Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.520 9.540 9.520 9.537 1,502 +0.07(+0.71%)
Feb 26, 2016 9.560 9.560 9.470 9.470 4,200 -0.09(-0.94%)
Feb 25, 2016 9.410 9.566 9.410 9.560 470 +0.16(+1.66%)
Feb 24, 2016 9.390 9.416 9.370 9.404 1,975 +0.09(+1.01%)
Feb 23, 2016 9.130 9.310 9.130 9.310 1,102 +0.47(+5.27%)
Feb 22, 2016 8.650 8.844 8.650 8.844 1,400 +0.15(+1.77%)
Feb 19, 2016 8.668 8.700 8.668 8.690 2,924 -0.22(-2.47%)
Feb 17, 2016 8.940 8.940 8.910 8.910 19 -0.09(-1.00%)
Feb 16, 2016 8.922 9.000 8.922 9.000 540 +0.05(+0.56%)
Feb 11, 2016 8.970 8.950 8.950 8.950 12,400 -0.12(-1.32%)
Feb 10, 2016 9.040 9.090 8.780 9.070 26,827 -0.02(-0.22%)
Feb 09, 2016 9.120 9.120 9.050 9.090 23,846 -0.01(-0.11%)
Feb 08, 2016 9.000 9.100 8.990 9.100 22,283 +0.27(+3.06%)
Feb 05, 2016 8.800 8.890 8.800 8.830 37,703 +0.09(+0.98%)
Feb 04, 2016 8.760 8.790 8.745 8.745 21,721 -0.03(-0.35%)
Feb 03, 2016 8.750 8.819 8.690 8.775 24,620 -0.05(-0.54%)
Feb 02, 2016 8.800 8.823 8.729 8.823 21,581 -0.01(-0.08%)
Feb 01, 2016 9.020 9.030 8.830 8.830 2,547 -0.13(-1.45%)
Jan 29, 2016 8.980 8.980 8.930 8.960 20,065 -0.04(-0.49%)
Jan 28, 2016 9.100 9.100 8.960 9.004 23,042 -0.13(-1.38%)
Jan 27, 2016 9.250 9.250 9.130 9.130 2,805 -0.23(-2.46%)
Jan 26, 2016 9.360 9.361 9.351 9.360 1,200 -0.05(-0.52%)
Jan 25, 2016 9.450 9.450 9.367 9.409 3,057 -0.07(-0.75%)
Jan 22, 2016 9.600 9.600 9.470 9.480 1,880 -0.07(-0.73%)
Jan 21, 2016 9.550 9.560 9.550 9.550 949 +0.22(+2.36%)
Jan 20, 2016 9.400 9.495 9.330 9.330 5,570 -0.34(-3.47%)
Jan 19, 2016 9.700 9.730 9.600 9.666 13,280 +0.04(+0.45%)
Jan 15, 2016 9.800 9.622 9.622 9.622 10,500 +0.00(+0.02%)
Jan 14, 2016 9.668 9.680 9.610 9.620 5,224 +0.14(+1.51%)
Jan 13, 2016 9.490 9.490 9.470 9.477 1,141 +0.15(+1.57%)
Jan 12, 2016 9.330 9.330 9.330 9.330 628 -0.04(-0.43%)
Jan 11, 2016 9.430 9.440 9.290 9.370 9,455 -0.17(-1.78%)
Jan 08, 2016 9.750 9.750 9.505 9.540 2,125 -0.09(-0.93%)
Jan 07, 2016 9.800 9.800 9.630 9.630 3,149 +0.01(+0.10%)
Jan 05, 2016 9.580 9.620 9.570 9.620 5 -0.25(-2.50%)
Jan 04, 2016 9.900 9.900 9.720 9.867 20,998 -0.19(-1.92%)
Dec 31, 2015 10.06 10.06 10.06 10.06 1,900 +0.16(+1.62%)
Dec 30, 2015 9.900 9.900 9.900 9.900 203 +0.19(+1.91%)
Dec 29, 2015 9.714 9.743 9.650 9.715 1,160 +0.01(+0.05%)
Dec 28, 2015 9.710 9.710 9.710 9.710 251 -0.01(-0.11%)
Dec 22, 2015 9.740 9.720 9.720 9.720 1,000 -0.05(-0.49%)
Dec 21, 2015 9.768 9.768 9.768 9.768 217 -0.08(-0.84%)
Dec 18, 2015 9.710 9.920 9.710 9.851 1,864 +0.15(+1.55%)
Dec 16, 2015 9.470 9.700 9.700 9.700 2,500 +0.13(+1.41%)
Dec 15, 2015 9.680 9.680 9.565 9.565 866 +0.11(+1.15%)
Dec 14, 2015 9.360 9.456 9.360 9.456 288 -0.10(-1.09%)
Dec 11, 2015 9.610 9.670 9.560 9.560 39,376 +0.04(+0.42%)
Dec 10, 2015 9.720 9.720 9.490 9.520 67,116 -0.35(-3.54%)
Dec 09, 2015 9.740 9.869 9.740 9.869 64,971 +0.09(+0.88%)
Dec 08, 2015 9.850 9.850 9.620 9.782 46,790 -0.12(-1.19%)
Dec 07, 2015 10.00 10.01 9.257 9.900 38,651 -0.18(-1.78%)
Dec 04, 2015 10.16 10.28 10.04 10.08 11,791 +0.00(+0.02%)
Dec 03, 2015 9.980 10.12 9.945 10.08 91,492 +0.18(+1.80%)
Dec 02, 2015 10.04 10.04 9.831 9.900 18,856 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.