Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.480 3.622 3.461 3.509 72,779 +0.11(+3.35%)
Feb 26, 2016 2.892 3.679 2.892 3.395 131,367 +0.51(+17.76%)
Feb 25, 2016 3.025 3.129 2.722 2.883 316,029 -0.27(-8.71%)
Feb 24, 2016 3.205 3.243 3.053 3.158 30,001 -0.09(-2.63%)
Feb 23, 2016 3.328 3.419 3.177 3.243 34,456 -0.06(-1.72%)
Feb 22, 2016 3.167 3.328 3.167 3.300 38,246 +0.18(+5.78%)
Feb 19, 2016 3.120 3.267 3.091 3.120 43,019 -0.02(-0.60%)
Feb 18, 2016 3.357 3.461 3.097 3.139 28,275 -0.20(-5.97%)
Feb 17, 2016 3.110 3.452 3.110 3.338 42,964 +0.24(+7.65%)
Feb 16, 2016 3.016 3.215 2.959 3.101 64,627 +0.14(+4.81%)
Feb 12, 2016 2.532 2.959 2.959 2.959 84,996 +0.46(+18.63%)
Feb 11, 2016 2.532 2.674 2.418 2.494 131,920 -0.02(-0.75%)
Feb 10, 2016 3.016 3.120 2.493 2.513 110,747 -0.51(-16.93%)
Feb 09, 2016 3.091 3.177 2.874 3.025 134,657 -0.13(-4.20%)
Feb 08, 2016 3.158 3.177 2.940 3.158 139,845 -0.03(-0.89%)
Feb 05, 2016 3.452 3.518 3.186 3.186 86,057 -0.32(-9.19%)
Feb 04, 2016 3.376 3.841 3.376 3.509 72,062 +0.15(+4.52%)
Feb 03, 2016 3.338 3.452 3.196 3.357 77,062 +0.05(+1.43%)
Feb 02, 2016 3.177 3.347 3.120 3.309 108,593 +0.09(+2.65%)
Feb 01, 2016 3.215 3.253 3.016 3.224 144,255 +0.02(+0.59%)
Jan 29, 2016 3.006 3.215 2.968 3.205 341,674 +0.27(+9.39%)
Jan 28, 2016 2.854 2.935 2.764 2.930 69,991 +0.11(+4.04%)
Jan 27, 2016 2.816 2.911 2.750 2.816 112,062 +0.00(+0.00%)
Jan 26, 2016 2.674 2.873 2.636 2.816 219,893 +0.18(+6.83%)
Jan 25, 2016 2.703 2.741 2.627 2.636 312,378 -0.07(-2.46%)
Jan 22, 2016 2.655 2.778 2.541 2.703 356,246 +0.09(+3.26%)
Jan 21, 2016 2.655 2.703 2.560 2.617 156,183 -0.01(-0.36%)
Jan 20, 2016 3.129 3.167 2.399 2.627 270,467 -0.54(-17.07%)
Jan 19, 2016 3.660 3.694 3.082 3.167 199,767 -0.43(-11.87%)
Jan 15, 2016 3.357 3.594 3.594 3.594 106,614 +0.13(+3.84%)
Jan 14, 2016 3.755 3.755 3.376 3.461 125,504 -0.29(-7.83%)
Jan 13, 2016 3.926 4.002 3.727 3.755 124,435 -0.17(-4.35%)
Jan 12, 2016 3.878 3.935 3.803 3.926 92,660 +0.08(+1.97%)
Jan 11, 2016 4.002 4.068 3.803 3.850 79,386 -0.14(-3.56%)
Jan 08, 2016 4.125 4.125 3.907 3.992 58,595 -0.05(-1.17%)
Jan 07, 2016 4.438 4.533 3.983 4.040 117,249 -0.51(-11.25%)
Jan 06, 2016 4.457 4.647 4.362 4.552 279,430 +0.06(+1.27%)
Jan 05, 2016 4.353 4.514 4.258 4.495 46,861 +0.13(+3.04%)
Jan 04, 2016 4.428 4.428 4.025 4.362 67,872 -0.07(-1.50%)
Dec 31, 2015 4.542 4.428 4.428 4.428 80,040 -0.15(-3.31%)
Dec 30, 2015 4.305 4.656 4.305 4.580 339,800 +0.17(+3.87%)
Dec 29, 2015 4.391 4.514 4.068 4.409 96,397 +0.06(+1.31%)
Dec 28, 2015 4.286 4.504 4.229 4.353 129,759 +0.02(+0.44%)
Dec 24, 2015 4.362 4.334 4.334 4.334 31,952 +0.00(+0.00%)
Dec 23, 2015 3.812 4.381 3.812 4.334 83,302 +0.56(+14.82%)
Dec 22, 2015 3.973 4.011 3.727 3.774 213,870 -0.20(-5.01%)
Dec 21, 2015 3.992 4.239 3.893 3.973 232,426 +0.00(+0.00%)
Dec 18, 2015 3.935 4.229 3.907 3.973 334,793 +0.04(+0.96%)
Dec 17, 2015 4.030 4.191 3.897 3.935 201,378 -0.12(-3.04%)
Dec 16, 2015 4.134 4.182 3.964 4.059 126,515 -0.08(-1.84%)
Dec 15, 2015 4.286 4.372 3.926 4.134 135,267 -0.13(-3.11%)
Dec 14, 2015 4.675 4.817 4.225 4.267 92,948 -0.47(-10.00%)
Dec 11, 2015 4.647 4.827 4.647 4.741 287,767 -0.05(-0.99%)
Dec 10, 2015 4.495 4.798 4.495 4.789 54,682 +0.24(+5.21%)
Dec 09, 2015 4.324 4.675 4.324 4.552 127,245 +0.24(+5.49%)
Dec 08, 2015 4.305 4.381 4.087 4.315 143,033 -0.06(-1.30%)
Dec 07, 2015 4.637 4.637 4.277 4.372 56,911 -0.33(-7.06%)
Dec 04, 2015 4.647 4.770 4.514 4.703 46,496 +0.03(+0.61%)
Dec 03, 2015 4.817 4.865 4.656 4.675 43,906 -0.09(-1.79%)
Dec 02, 2015 4.732 4.922 4.711 4.760 178,666 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.