Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.270 6.319 6.270 6.279 36,018 -0.00(-0.07%)
Feb 26, 2015 6.274 6.292 6.274 6.283 4,751 +0.00(+0.00%)
Feb 25, 2015 6.296 6.301 6.283 6.283 68,083 +0.01(+0.21%)
Feb 24, 2015 6.301 6.301 6.270 6.270 78,233 -0.00(-0.07%)
Feb 23, 2015 6.301 6.301 6.274 6.274 97,403 +0.02(+0.28%)
Feb 20, 2015 6.288 6.301 6.256 6.256 74,838 -0.03(-0.50%)
Feb 19, 2015 6.239 6.301 6.239 6.288 58,561 +0.05(+0.86%)
Feb 18, 2015 6.270 6.279 6.234 6.234 78,698 +0.00(+0.00%)
Feb 17, 2015 6.239 6.274 6.225 6.234 440,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.