Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.683 7.687 7.564 7.616 866,034 -0.08(-0.98%)
Feb 27, 2014 7.607 7.691 7.599 7.691 512,083 +0.05(+0.60%)
Feb 26, 2014 7.691 7.704 7.603 7.645 603,391 -0.01(-0.16%)
Feb 25, 2014 7.641 7.691 7.607 7.657 556,239 +0.00(+0.00%)
Feb 24, 2014 7.638 7.678 7.616 7.657 490,677 +0.04(+0.55%)
Feb 21, 2014 7.582 7.645 7.557 7.616 468,727 +0.04(+0.55%)
Feb 20, 2014 7.540 7.582 7.507 7.574 422,191 +0.05(+0.67%)
Feb 19, 2014 7.570 7.582 7.494 7.523 665,473 -0.05(-0.61%)
Feb 18, 2014 7.582 7.599 7.544 7.570 411,806 -0.01(-0.17%)
Feb 14, 2014 7.565 7.582 7.582 7.582 595,129 +0.03(+0.39%)
Feb 13, 2014 7.528 7.582 7.500 7.553 543,697 +0.01(+0.11%)
Feb 12, 2014 7.582 7.586 7.507 7.544 444,263 -0.02(-0.28%)
Feb 11, 2014 7.415 7.570 7.415 7.565 630,775 +0.16(+2.21%)
Feb 10, 2014 7.360 7.402 7.310 7.402 659,966 +0.05(+0.68%)
Feb 07, 2014 7.335 7.423 7.335 7.352 526,199 +0.03(+0.40%)
Feb 06, 2014 7.348 7.373 7.318 7.322 528,631 -0.01(-0.17%)
Feb 05, 2014 7.322 7.385 7.268 7.335 508,488 -0.01(-0.17%)
Feb 04, 2014 7.389 7.394 7.293 7.348 540,510 +0.00(+0.00%)
Feb 03, 2014 7.456 7.473 7.297 7.348 812,016 -0.13(-1.79%)
Jan 31, 2014 7.448 7.511 7.410 7.482 498,674 -0.02(-0.28%)
Jan 30, 2014 7.448 7.515 7.440 7.503 419,140 +0.08(+1.13%)
Jan 29, 2014 7.444 7.452 7.380 7.419 543,575 -0.07(-0.95%)
Jan 28, 2014 7.423 7.523 7.398 7.490 726,745 +0.04(+0.56%)
Jan 27, 2014 7.465 7.486 7.339 7.448 560,336 -0.01(-0.17%)
Jan 24, 2014 7.637 7.641 7.427 7.461 989,713 -0.19(-2.52%)
Jan 23, 2014 7.687 7.687 7.603 7.653 735,082 -0.05(-0.71%)
Jan 22, 2014 7.637 7.708 7.595 7.708 582,119 +0.06(+0.77%)
Jan 21, 2014 7.716 7.725 7.599 7.649 776,843 -0.03(-0.33%)
Jan 17, 2014 7.687 7.674 7.674 7.674 496,777 -0.00(-0.05%)
Jan 16, 2014 7.729 7.729 7.603 7.678 713,957 -0.03(-0.43%)
Jan 15, 2014 7.641 7.716 7.635 7.712 720,703 +0.07(+0.93%)
Jan 14, 2014 7.523 7.645 7.519 7.641 776,048 +0.13(+1.73%)
Jan 13, 2014 7.662 7.662 7.494 7.511 738,376 -0.14(-1.81%)
Jan 10, 2014 7.607 7.662 7.578 7.649 465,731 +0.06(+0.77%)
Jan 09, 2014 7.624 7.657 7.565 7.590 517,927 -0.03(-0.33%)
Jan 08, 2014 7.662 7.666 7.590 7.616 822,728 -0.05(-0.60%)
Jan 07, 2014 7.515 7.674 7.515 7.662 1,246,244 +0.20(+2.70%)
Jan 06, 2014 7.490 7.536 7.427 7.461 1,193,253 +0.04(+0.51%)
Jan 03, 2014 7.356 7.440 7.289 7.423 695,862 +0.05(+0.62%)
Jan 02, 2014 7.406 7.427 7.314 7.377 716,249 -0.04(-0.56%)
Dec 31, 2013 7.456 7.419 7.419 7.419 907,614 -0.05(-0.62%)
Dec 30, 2013 7.498 7.536 7.461 7.465 612,983 -0.06(-0.78%)
Dec 27, 2013 7.557 7.574 7.498 7.523 715,301 -0.03(-0.39%)
Dec 26, 2013 7.574 7.603 7.536 7.553 1,148,366 -0.03(-0.39%)
Dec 24, 2013 7.737 7.737 7.540 7.582 475,927 -0.08(-0.98%)
Dec 23, 2013 7.657 7.719 7.613 7.657 748,738 +0.06(+0.81%)
Dec 20, 2013 7.690 7.690 7.523 7.596 806,548 +0.06(+0.81%)
Dec 19, 2013 7.543 7.543 7.478 7.535 759,698 +0.01(+0.11%)
Dec 18, 2013 7.445 7.531 7.408 7.527 823,709 +0.11(+1.43%)
Dec 17, 2013 7.351 7.433 7.310 7.420 633,550 +0.04(+0.61%)
Dec 16, 2013 7.330 7.375 7.285 7.375 813,096 +0.09(+1.23%)
Dec 13, 2013 7.379 7.379 7.257 7.285 447,426 -0.02(-0.22%)
Dec 12, 2013 7.359 7.359 7.281 7.302 481,953 -0.03(-0.39%)
Dec 11, 2013 7.429 7.429 7.306 7.330 940,399 -0.05(-0.66%)
Dec 10, 2013 7.245 7.388 7.245 7.379 738,159 +0.10(+1.35%)
Dec 09, 2013 7.326 7.326 7.208 7.281 577,270 -0.01(-0.17%)
Dec 06, 2013 7.322 7.322 7.245 7.294 456,136 +0.07(+0.96%)
Dec 05, 2013 7.232 7.290 7.204 7.224 422,802 -0.00(-0.06%)
Dec 04, 2013 7.204 7.249 7.179 7.228 475,804 +0.02(+0.23%)
Dec 03, 2013 7.228 7.277 7.191 7.212 487,466 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.