Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0014 0.0023 0.0014 0.0014 131,568 +0.00(+7.69%)
Feb 26, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 22, 2013 0.0015 0.0015 0.0012 0.0012 2,627,000 +0.00(+0.00%)
Feb 21, 2013 0.0016 0.0016 0.0012 0.0012 1,010,400 -0.00(-25.00%)
Feb 20, 2013 0.0016 0.0016 0.0016 0.0016 25,500 -0.00(-5.88%)
Feb 19, 2013 0.0020 0.0020 0.0016 0.0017 118,581 +0.00(+0.00%)
Feb 15, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Feb 14, 2013 0.0016 0.0016 0.0016 0.0016 350 +0.00(+0.00%)
Feb 13, 2013 0.0019 0.0019 0.0016 0.0016 90,000 -0.00(-15.79%)
Feb 12, 2013 0.0019 0.0019 0.0019 0.0019 18,500 +0.00(+0.00%)
Feb 11, 2013 0.0020 0.0020 0.0019 0.0019 800,000 -0.00(-5.00%)
Feb 08, 2013 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+17.65%)
Feb 07, 2013 0.0017 0.0017 0.0017 0.0017 24,000 +0.00(+0.00%)
Feb 06, 2013 0.0017 0.0017 0.0017 0.0017 60,000 -0.00(-10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0.0019 157,600 +0.00(+0.00%)
Feb 01, 2013 0.0019 0.0019 0.0019 0.0019 7,000 +0.00(+0.00%)
Jan 31, 2013 0.0020 0.0022 0.0019 0.0019 696,407 -0.00(-5.00%)
Jan 30, 2013 0.0019 0.0025 0.0019 0.0020 6,881,400 +0.00(+33.33%)
Jan 29, 2013 0.0015 0.0015 0.0015 0.0015 133,015 -0.00(-16.67%)
Jan 28, 2013 0.0025 0.0025 0.0018 0.0018 500,100 -0.00(-10.00%)
Jan 25, 2013 0.0020 0.0020 0.0020 0.0020 33,880 +0.00(+0.00%)
Jan 23, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2013 0.0020 0.0029 0.0020 0.0020 78,000 +0.00(+5.26%)
Jan 16, 2013 0.0028 0.0028 0.0019 0.0019 2,800 -0.00(-36.67%)
Jan 15, 2013 0.0030 0.0030 0.0015 0.0030 149,227 +0.00(+100.00%)
Jan 14, 2013 0.0015 0.0015 0.0015 0.0015 2,800 +0.00(+7.14%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 40,000 -0.00(-51.72%)
Jan 10, 2013 0.0029 0.0029 0.0029 0.0029 102,600 -0.00(-19.44%)
Jan 09, 2013 0.0013 0.0036 0.0013 0.0036 23,000 +0.00(+176.92%)
Jan 08, 2013 0.0020 0.0020 0.0013 0.0013 66,500 -0.00(-35.00%)
Jan 07, 2013 0.0013 0.0020 0.0013 0.0020 29,600 +0.00(+0.00%)
Jan 04, 2013 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+0.00%)
Jan 03, 2013 0.0013 0.0020 0.0013 0.0020 102,500 -0.00(-31.03%)
Jan 02, 2013 0.0013 0.0029 0.0013 0.0029 591,596 +0.00(+123.08%)
Dec 31, 2012 0.0012 0.0026 0.0012 0.0013 942,994 +0.00(+8.33%)
Dec 28, 2012 0.0014 0.0015 0.0012 0.0012 420,950 -0.00(-14.29%)
Dec 27, 2012 0.0014 0.0014 0.0014 0.0014 54,400 +0.00(+7.69%)
Dec 26, 2012 0.0013 0.0013 0.0013 0.0013 162,630 +0.00(+0.00%)
Dec 24, 2012 0.0013 0.0013 0.0013 0.0013 17,500 +0.00(+18.18%)
Dec 21, 2012 0.0023 0.0026 0.0011 0.0011 141,773 -0.00(-45.00%)
Dec 20, 2012 0.0020 0.0023 0.0018 0.0020 143,726 -0.00(-23.08%)
Dec 19, 2012 0.0029 0.0029 0.0026 0.0026 52,400 -0.00(-10.34%)
Dec 18, 2012 0.0026 0.0029 0.0026 0.0029 413,575 +0.00(+11.54%)
Dec 17, 2012 0.0025 0.0029 0.0025 0.0026 266,399 +0.00(+4.00%)
Dec 14, 2012 0.0029 0.0029 0.0025 0.0025 13,800 -0.00(-7.41%)
Dec 13, 2012 0.0025 0.0027 0.0025 0.0027 24,000 +0.00(+0.00%)
Dec 12, 2012 0.0025 0.0027 0.0025 0.0027 165,115 +0.00(+8.00%)
Dec 11, 2012 0.0025 0.0025 0.0025 0.0025 400 +0.00(+0.00%)
Dec 10, 2012 0.0030 0.0030 0.0025 0.0025 34,000 -0.00(-16.67%)
Dec 07, 2012 0.0007 0.0030 0.0007 0.0030 392,100 +0.00(+0.00%)
Dec 06, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 05, 2012 0.0028 0.0036 0.0028 0.0030 21,250 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.