Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.675 9.707 9.633 9.633 168,624 -0.05(-0.51%)
Feb 27, 2013 9.688 9.719 9.645 9.682 161,257 -0.01(-0.06%)
Feb 26, 2013 9.744 9.761 9.664 9.688 256,410 -0.09(-0.88%)
Feb 22, 2013 9.787 9.811 9.756 9.774 161,905 -0.02(-0.25%)
Feb 21, 2013 9.848 9.873 9.774 9.799 144,254 -0.02(-0.25%)
Feb 20, 2013 9.823 9.848 9.799 9.823 140,839 +0.00(+0.00%)
Feb 19, 2013 9.793 9.836 9.787 9.823 151,657 +0.01(+0.06%)
Feb 15, 2013 9.793 9.854 9.768 9.817 145,295 +0.00(+0.00%)
Feb 14, 2013 9.879 9.922 9.811 9.817 237,446 -0.10(-1.05%)
Feb 13, 2013 9.983 9.995 9.879 9.922 272,214 -0.10(-1.00%)
Feb 12, 2013 10.01 10.05 9.990 10.02 103,953 +0.05(+0.49%)
Feb 11, 2013 10.00 10.05 9.973 9.973 162,978 -0.05(-0.49%)
Feb 08, 2013 10.05 10.06 10.00 10.02 100,571 -0.04(-0.36%)
Feb 07, 2013 10.05 10.06 10.02 10.06 71,374 +0.04(+0.43%)
Feb 06, 2013 10.04 10.06 10.02 10.02 93,153 +0.05(+0.49%)
Feb 04, 2013 9.943 9.991 9.918 9.967 118,440 -0.02(-0.18%)
Feb 01, 2013 10.05 10.08 9.985 9.985 114,507 -0.02(-0.24%)
Jan 31, 2013 10.00 10.02 9.943 10.01 155,871 +0.02(+0.24%)
Jan 30, 2013 9.881 9.985 9.881 9.985 136,768 +0.07(+0.68%)
Jan 29, 2013 10.00 10.11 9.894 9.918 246,413 -0.09(-0.86%)
Jan 28, 2013 10.27 10.30 9.998 10.00 301,881 -0.31(-2.96%)
Jan 25, 2013 10.32 10.35 10.22 10.31 103,917 +0.01(+0.12%)
Jan 24, 2013 10.35 10.36 10.27 10.30 112,265 -0.04(-0.41%)
Jan 23, 2013 10.20 10.34 10.19 10.34 130,576 +0.17(+1.62%)
Jan 22, 2013 10.09 10.25 10.09 10.17 214,207 -0.08(-0.77%)
Jan 18, 2013 10.21 10.28 10.21 10.25 106,203 +0.01(+0.12%)
Jan 17, 2013 10.25 10.26 10.19 10.24 101,072 +0.02(+0.18%)
Jan 16, 2013 10.16 10.22 10.06 10.22 149,370 +0.03(+0.30%)
Jan 15, 2013 10.28 10.30 10.13 10.19 222,921 -0.04(-0.42%)
Jan 14, 2013 10.22 10.31 10.19 10.24 127,886 -0.03(-0.30%)
Jan 11, 2013 10.17 10.27 10.14 10.27 180,105 +0.11(+1.12%)
Jan 10, 2013 10.09 10.16 10.07 10.15 111,128 -0.01(-0.12%)
Jan 09, 2013 10.06 10.17 10.06 10.16 144,386 +0.09(+0.91%)
Jan 08, 2013 10.04 10.07 9.988 10.07 120,401 +0.04(+0.36%)
Jan 07, 2013 10.05 10.09 9.927 10.04 181,661 +0.01(+0.12%)
Jan 04, 2013 10.06 10.07 9.891 10.02 244,602 -0.01(-0.06%)
Jan 03, 2013 10.01 10.07 9.958 10.03 125,904 +0.04(+0.43%)
Jan 02, 2013 9.921 9.988 9.794 9.988 162,887 +0.19(+1.99%)
Dec 31, 2012 9.739 9.794 9.684 9.794 180,474 +0.04(+0.37%)
Dec 28, 2012 9.684 9.757 9.629 9.757 136,203 +0.07(+0.75%)
Dec 27, 2012 9.745 9.745 9.569 9.684 270,519 -0.04(-0.44%)
Dec 26, 2012 9.690 9.733 9.635 9.727 145,731 -0.01(-0.06%)
Dec 24, 2012 9.763 9.812 9.702 9.733 126,385 -0.08(-0.81%)
Dec 21, 2012 9.708 9.865 9.696 9.812 259,092 +0.05(+0.50%)
Dec 20, 2012 9.690 9.763 9.690 9.763 147,610 +0.07(+0.75%)
Dec 19, 2012 9.544 9.714 9.544 9.690 214,267 +0.11(+1.14%)
Dec 18, 2012 9.599 9.631 9.423 9.581 329,950 -0.02(-0.25%)
Dec 17, 2012 9.812 9.885 9.587 9.605 299,238 -0.27(-2.71%)
Dec 14, 2012 9.946 9.952 9.818 9.873 168,238 -0.07(-0.73%)
Dec 13, 2012 10.11 10.20 9.946 9.946 205,781 -0.21(-2.10%)
Dec 12, 2012 10.15 10.19 10.12 10.16 243,049 -0.01(-0.14%)
Dec 11, 2012 10.13 10.23 10.11 10.17 197,092 +0.07(+0.66%)
Dec 10, 2012 10.23 10.24 10.08 10.11 162,253 -0.09(-0.89%)
Dec 07, 2012 10.34 10.39 10.19 10.20 178,847 -0.19(-1.86%)
Dec 06, 2012 10.37 10.39 10.34 10.39 102,319 +0.03(+0.29%)
Dec 05, 2012 10.30 10.42 10.30 10.36 199,031 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.