Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.163 8.196 8.141 8.196 44,925 +0.01(+0.14%)
Feb 25, 2010 8.168 8.185 8.136 8.185 27,329 +0.03(+0.34%)
Feb 24, 2010 8.113 8.191 8.113 8.157 77,048 +0.04(+0.55%)
Feb 23, 2010 8.124 8.141 8.113 8.113 31,335 +0.00(+0.00%)
Feb 22, 2010 8.230 8.269 8.113 8.113 56,570 -0.11(-1.36%)
Feb 19, 2010 8.336 8.336 8.224 8.224 20,779 -0.06(-0.67%)
Feb 18, 2010 8.364 8.364 8.254 8.280 17,215 -0.06(-0.67%)
Feb 17, 2010 8.213 8.336 8.213 8.336 61,915 +0.09(+1.08%)
Feb 16, 2010 8.235 8.252 8.196 8.246 21,378 -0.01(-0.14%)
Feb 12, 2010 8.274 8.258 8.258 8.258 47,348 -0.05(-0.66%)
Feb 11, 2010 8.252 8.330 8.174 8.313 48,209 +0.06(+0.73%)
Feb 10, 2010 8.246 8.252 8.152 8.252 32,853 +0.06(+0.68%)
Feb 09, 2010 8.291 8.291 8.174 8.197 45,883 -0.02(-0.27%)
Feb 08, 2010 8.252 8.430 8.219 8.219 53,421 -0.06(-0.67%)
Feb 05, 2010 8.297 8.320 8.274 8.274 23,136 -0.01(-0.07%)
Feb 04, 2010 8.369 8.402 8.274 8.280 18,414 -0.06(-0.73%)
Feb 03, 2010 8.324 8.347 8.248 8.341 58,731 +0.06(+0.74%)
Feb 02, 2010 8.252 8.302 8.252 8.280 22,120 +0.01(+0.13%)
Feb 01, 2010 8.402 8.402 8.224 8.269 37,284 +0.01(+0.07%)
Jan 29, 2010 8.230 8.269 8.224 8.263 7,998 +0.03(+0.40%)
Jan 28, 2010 8.213 8.269 8.188 8.230 37,662 +0.01(+0.14%)
Jan 27, 2010 8.213 8.219 8.208 8.219 25,007 +0.01(+0.07%)
Jan 26, 2010 8.169 8.272 8.169 8.213 99,805 +0.03(+0.41%)
Jan 25, 2010 8.191 8.197 8.163 8.180 28,217 -0.02(-0.20%)
Jan 22, 2010 8.124 8.197 8.113 8.197 56,106 +0.02(+0.27%)
Jan 21, 2010 8.185 8.185 8.085 8.174 61,879 -0.02(-0.27%)
Jan 20, 2010 8.147 8.197 8.141 8.197 41,368 +0.01(+0.14%)
Jan 19, 2010 8.197 8.239 8.169 8.185 34,902 -0.06(-0.74%)
Jan 15, 2010 8.213 8.247 8.247 8.247 26,471 +0.04(+0.47%)
Jan 14, 2010 8.263 8.263 8.135 8.208 18,223 -0.03(-0.40%)
Jan 13, 2010 8.274 8.302 8.235 8.241 10,534 -0.01(-0.07%)
Jan 12, 2010 8.208 8.385 8.164 8.247 56,273 +0.01(+0.07%)
Jan 11, 2010 8.280 8.280 8.241 8.241 29,643 +0.01(+0.13%)
Jan 08, 2010 8.313 8.313 8.186 8.230 43,922 -0.08(-1.00%)
Jan 07, 2010 8.274 8.330 8.180 8.313 49,999 +0.06(+0.70%)
Jan 06, 2010 8.158 8.255 8.109 8.255 52,317 +0.11(+1.39%)
Jan 05, 2010 8.153 8.158 8.142 8.142 12,737 +0.01(+0.07%)
Jan 04, 2010 8.136 8.197 8.092 8.136 60,451 -0.05(-0.57%)
Dec 31, 2009 8.252 8.183 8.183 8.183 19,706 +0.04(+0.44%)
Dec 30, 2009 8.131 8.214 8.131 8.147 24,320 -0.02(-0.20%)
Dec 29, 2009 8.197 8.247 8.114 8.164 38,328 -0.03(-0.34%)
Dec 28, 2009 8.241 8.286 8.125 8.192 37,025 -0.06(-0.74%)
Dec 24, 2009 8.203 8.341 8.203 8.252 32,221 -0.02(-0.20%)
Dec 23, 2009 8.219 8.286 8.147 8.269 62,590 +0.13(+1.56%)
Dec 22, 2009 8.064 8.142 8.064 8.142 33,031 +0.11(+1.38%)
Dec 21, 2009 7.948 8.075 7.948 8.031 27,363 +0.09(+1.11%)
Dec 18, 2009 7.954 7.976 7.943 7.943 48,863 -0.06(-0.69%)
Dec 17, 2009 7.970 8.031 7.937 7.998 67,787 -0.06(-0.75%)
Dec 16, 2009 8.247 8.247 8.048 8.059 43,537 -0.08(-1.02%)
Dec 15, 2009 8.274 8.274 8.142 8.142 49,952 -0.14(-1.74%)
Dec 14, 2009 8.169 8.286 8.169 8.286 62,235 +0.10(+1.22%)
Dec 11, 2009 8.136 8.186 8.131 8.186 59,008 +0.05(+0.61%)
Dec 10, 2009 8.120 8.136 8.109 8.136 32,943 +0.01(+0.07%)
Dec 09, 2009 8.120 8.142 8.103 8.131 9,840 -0.01(-0.14%)
Dec 08, 2009 8.042 8.142 8.037 8.142 70,078 +0.11(+1.31%)
Dec 07, 2009 8.020 8.048 8.003 8.037 38,088 +0.01(+0.14%)
Dec 04, 2009 8.086 8.086 7.965 8.026 24,953 -0.01(-0.07%)
Dec 03, 2009 7.987 8.059 7.987 8.031 18,224 +0.07(+0.83%)
Dec 02, 2009 8.081 8.097 7.965 7.965 55,710 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.