Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Feb 28, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Feb 27, 2008 0.9300 0.9300 0.9300 0.9300 5,000 +0.04(+4.49%)
Feb 26, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 25, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 22, 2008 0.8900 0.8900 0.8900 0.8900 5,000 -0.13(-12.75%)
Feb 21, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 20, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 19, 2008 1.020 1.030 1.020 1.020 16,400 +0.03(+3.03%)
Feb 18, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 15, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 14, 2008 0.9900 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Feb 13, 2008 0.9900 0.9900 0.9900 0.9900 4,000 +0.08(+8.79%)
Feb 12, 2008 1.050 1.050 0.9000 0.9100 19,300 -0.14(-13.33%)
Feb 11, 2008 1.050 1.050 1.050 1.050 2,000 +0.10(+10.53%)
Feb 08, 2008 0.9500 0.9500 0.9500 0.9500 17,500 +0.14(+17.28%)
Feb 07, 2008 0.9500 0.9500 0.8100 0.8100 14,000 -0.14(-14.74%)
Feb 06, 2008 0.8500 0.9500 0.8500 0.9500 9,000 +0.05(+5.56%)
Feb 05, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Feb 04, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Feb 01, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Jan 31, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 30, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 29, 2008 0.9200 0.9200 0.9000 0.9000 5,000 -0.04(-4.26%)
Jan 28, 2008 0.9400 0.9400 0.9400 0.9400 6,000 +0.00(+0.00%)
Jan 25, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 24, 2008 0.9400 0.9400 0.9400 0.9400 2,500 -0.06(-6.00%)
Jan 23, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 22, 2008 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Jan 21, 2008 1.020 1.050 1.020 1.050 11,000 +0.03(+2.94%)
Jan 18, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 17, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 16, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 15, 2008 1.020 1.020 1.020 1.020 900 -0.08(-7.27%)
Jan 14, 2008 1.190 1.190 1.050 1.100 31,600 -0.10(-8.33%)
Jan 11, 2008 1.190 1.200 1.090 1.200 32,000 -0.02(-1.64%)
Jan 10, 2008 1.200 1.220 1.200 1.220 24,500 +0.04(+3.39%)
Jan 09, 2008 1.190 1.200 1.180 1.180 29,700 +0.03(+2.61%)
Jan 08, 2008 0.9800 1.200 0.9800 1.150 65,100 +0.17(+17.35%)
Jan 07, 2008 0.9800 0.9800 0.9500 0.9800 16,000 +0.00(+0.00%)
Jan 04, 2008 0.9700 0.9800 0.9500 0.9800 46,000 +0.08(+8.89%)
Jan 03, 2008 0.9000 0.9000 0.9000 0.9000 40,500 +0.00(+0.00%)
Jan 02, 2008 0.8500 0.9000 0.8500 0.9000 9,500 +0.03(+3.45%)
Jan 01, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 31, 2007 0.8000 0.8700 0.8000 0.8700 22,500 +0.07(+8.75%)
Dec 28, 2007 0.8100 0.8100 0.8000 0.8000 11,000 +0.00(+0.00%)
Dec 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 26, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 24, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 21, 2007 0.7700 0.8000 0.7600 0.8000 31,316 +0.04(+5.26%)
Dec 20, 2007 0.7700 0.7700 0.7600 0.7600 22,000 -0.03(-3.80%)
Dec 19, 2007 0.7700 0.7900 0.7700 0.7900 5,000 +0.02(+2.60%)
Dec 18, 2007 0.7500 0.7700 0.7500 0.7700 13,000 +0.03(+4.05%)
Dec 17, 2007 0.8000 0.8000 0.7400 0.7400 57,700 -0.06(-7.50%)
Dec 14, 2007 0.7800 0.8000 0.7700 0.8000 33,609 +0.03(+3.90%)
Dec 13, 2007 0.7600 0.7700 0.7600 0.7700 44,351 +0.01(+1.32%)
Dec 12, 2007 0.7600 0.7600 0.7600 0.7600 20,000 -0.02(-2.56%)
Dec 11, 2007 0.8000 0.8000 0.7600 0.7800 95,500 -0.02(-2.50%)
Dec 10, 2007 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Dec 07, 2007 0.7500 0.8000 0.7500 0.8000 20,000 -0.05(-5.88%)
Dec 06, 2007 0.7500 0.8500 0.7500 0.8500 146,500 +0.10(+13.33%)
Dec 05, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.10(+15.38%)
Dec 04, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.