Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.020 7.080 6.850 6.950 815,468 -0.18(-2.52%)
Feb 28, 2008 7.000 7.200 6.710 7.130 2,178,468 +0.67(+10.37%)
Feb 27, 2008 6.620 6.800 6.430 6.460 1,179,377 -0.26(-3.87%)
Feb 26, 2008 6.400 6.760 6.400 6.720 1,171,868 +0.26(+4.02%)
Feb 25, 2008 6.260 6.570 6.260 6.460 828,486 +0.19(+3.03%)
Feb 22, 2008 6.110 6.330 6.060 6.270 674,188 +0.15(+2.45%)
Feb 21, 2008 6.450 6.550 6.090 6.120 1,384,478 -0.30(-4.67%)
Feb 20, 2008 6.300 6.420 6.250 6.420 616,647 +0.06(+0.94%)
Feb 19, 2008 6.430 6.480 6.290 6.360 556,670 +0.03(+0.47%)
Feb 18, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.00(+0.00%)
Feb 15, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.01(+0.16%)
Feb 14, 2008 6.630 6.720 6.300 6.320 1,415,700 -0.31(-4.68%)
Feb 13, 2008 6.560 6.640 6.430 6.630 1,379,775 +0.13(+2.00%)
Feb 12, 2008 6.480 6.650 6.370 6.500 824,664 +0.05(+0.78%)
Feb 11, 2008 6.790 6.810 6.410 6.450 1,049,503 -0.35(-5.15%)
Feb 08, 2008 6.830 6.910 6.640 6.800 775,284 -0.06(-0.87%)
Feb 07, 2008 6.920 6.920 6.690 6.860 860,234 -0.06(-0.87%)
Feb 06, 2008 7.010 7.250 6.910 6.920 883,578 -0.02(-0.29%)
Feb 05, 2008 7.070 7.240 6.910 6.940 1,876,871 -0.29(-4.01%)
Feb 04, 2008 7.240 7.270 7.100 7.230 705,951 -0.02(-0.28%)
Feb 01, 2008 7.140 7.400 7.070 7.250 1,031,427 +0.12(+1.68%)
Jan 31, 2008 7.120 7.240 7.010 7.130 1,068,638 -0.12(-1.66%)
Jan 30, 2008 7.420 7.500 7.160 7.250 1,197,512 -0.12(-1.63%)
Jan 29, 2008 7.510 7.570 7.340 7.370 912,533 -0.13(-1.73%)
Jan 28, 2008 7.260 7.500 7.220 7.500 765,050 +0.21(+2.88%)
Jan 25, 2008 7.400 7.480 7.220 7.290 706,764 +0.02(+0.28%)
Jan 24, 2008 7.140 7.670 7.060 7.270 1,554,219 +0.18(+2.54%)
Jan 23, 2008 6.720 7.290 6.720 7.090 2,020,241 +0.20(+2.90%)
Jan 22, 2008 6.850 7.350 6.700 6.890 1,578,462 -0.26(-3.64%)
Jan 21, 2008 7.300 7.410 7.030 7.150 1,895,559 +0.00(+0.00%)
Jan 18, 2008 7.300 7.410 7.030 7.150 1,895,559 -0.21(-2.85%)
Jan 17, 2008 7.340 7.390 7.050 7.360 1,158,234 +0.04(+0.55%)
Jan 16, 2008 7.010 7.550 6.830 7.320 1,594,201 +0.49(+7.17%)
Jan 15, 2008 7.020 7.040 6.820 6.830 1,106,887 -0.21(-2.98%)
Jan 14, 2008 7.190 7.250 6.790 7.040 1,335,863 -0.09(-1.26%)
Jan 11, 2008 7.240 7.400 7.010 7.130 893,675 -0.18(-2.46%)
Jan 10, 2008 6.430 7.500 6.380 7.310 2,069,264 +0.79(+12.12%)
Jan 09, 2008 6.330 6.590 6.310 6.520 863,276 +0.17(+2.68%)
Jan 08, 2008 6.550 6.640 6.340 6.350 849,579 -0.16(-2.46%)
Jan 07, 2008 6.380 6.800 6.260 6.510 1,008,381 +0.16(+2.52%)
Jan 04, 2008 6.300 6.470 6.160 6.350 1,111,615 -0.04(-0.63%)
Jan 03, 2008 6.620 6.690 6.330 6.390 595,008 -0.21(-3.18%)
Jan 02, 2008 6.670 6.750 6.500 6.600 842,461 -0.11(-1.64%)
Jan 01, 2008 6.580 6.740 6.500 6.710 1,142,327 +0.00(+0.00%)
Dec 31, 2007 6.580 6.740 6.500 6.710 1,142,327 +0.08(+1.21%)
Dec 28, 2007 6.770 6.910 6.480 6.630 950,088 -0.10(-1.49%)
Dec 27, 2007 6.900 6.980 6.630 6.730 722,483 -0.20(-2.89%)
Dec 26, 2007 6.900 7.010 6.860 6.930 564,603 -0.05(-0.72%)
Dec 24, 2007 6.890 7.000 6.870 6.980 230,043 +0.00(+0.00%)
Dec 21, 2007 6.970 7.120 6.890 6.980 1,362,578 +0.14(+2.05%)
Dec 20, 2007 6.800 6.920 6.670 6.840 905,730 +0.15(+2.24%)
Dec 19, 2007 6.730 6.780 6.630 6.690 824,850 -0.01(-0.15%)
Dec 18, 2007 6.860 6.900 6.580 6.700 1,313,153 -0.12(-1.76%)
Dec 17, 2007 6.950 6.970 6.800 6.820 762,300 -0.08(-1.16%)
Dec 14, 2007 6.900 6.980 6.900 6.900 741,365 -0.07(-1.00%)
Dec 13, 2007 6.960 7.100 6.900 6.970 1,075,840 -0.05(-0.71%)
Dec 12, 2007 7.160 7.380 6.950 7.020 1,815,542 -0.01(-0.14%)
Dec 11, 2007 7.420 7.420 6.940 7.030 1,503,347 -0.32(-4.35%)
Dec 10, 2007 7.290 7.500 7.260 7.350 842,213 +0.06(+0.82%)
Dec 07, 2007 7.070 7.430 7.050 7.290 1,325,350 +0.18(+2.53%)
Dec 06, 2007 6.550 7.250 6.550 7.110 1,290,833 +0.54(+8.22%)
Dec 05, 2007 6.590 6.640 6.400 6.570 566,046 +0.09(+1.39%)
Dec 04, 2007 6.400 6.600 6.360 6.480 824,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.