Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.844 7.919 7.826 7.910 74,904 +0.06(+0.78%)
Feb 27, 2007 7.929 7.957 7.849 7.849 89,202 -0.06(-0.77%)
Feb 26, 2007 7.938 7.938 7.896 7.910 163,892 -0.03(-0.35%)
Feb 23, 2007 7.933 7.957 7.915 7.938 10,883 +0.00(+0.06%)
Feb 22, 2007 7.943 7.943 7.910 7.933 19,419 +0.01(+0.12%)
Feb 21, 2007 7.966 7.966 7.915 7.924 31,156 -0.04(-0.53%)
Feb 20, 2007 7.962 7.971 7.924 7.966 23,901 +0.01(+0.06%)
Feb 16, 2007 7.943 7.962 7.924 7.961 24,968 -0.01(-0.06%)
Feb 15, 2007 7.980 7.994 7.966 7.966 58,898 -0.03(-0.35%)
Feb 14, 2007 7.971 7.994 7.938 7.994 42,680 -0.03(-0.35%)
Feb 13, 2007 8.008 8.046 7.985 8.022 23,047 -0.03(-0.35%)
Feb 12, 2007 8.051 8.079 8.036 8.051 165,386 +0.00(+0.00%)
Feb 09, 2007 8.088 8.107 8.041 8.051 36,491 -0.04(-0.46%)
Feb 08, 2007 8.186 8.229 8.088 8.088 80,239 -0.00(-0.05%)
Feb 07, 2007 8.107 8.111 8.088 8.092 17,285 +0.00(+0.05%)
Feb 06, 2007 8.088 8.107 8.060 8.088 41,186 -0.01(-0.17%)
Feb 05, 2007 8.126 8.126 8.074 8.102 48,228 -0.02(-0.29%)
Feb 02, 2007 8.149 8.154 8.126 8.126 16,431 +0.00(+0.00%)
Feb 01, 2007 8.107 8.130 8.102 8.126 59,965 +0.00(+0.00%)
Jan 31, 2007 8.107 8.130 8.088 8.126 40,119 +0.00(+0.00%)
Jan 30, 2007 8.126 8.130 8.079 8.126 34,784 +0.02(+0.23%)
Jan 29, 2007 8.177 8.243 8.093 8.107 61,246 -0.07(-0.80%)
Jan 26, 2007 8.215 8.215 8.154 8.172 24,968 +0.00(+0.00%)
Jan 25, 2007 8.158 8.186 8.158 8.172 37,345 -0.02(-0.23%)
Jan 24, 2007 8.257 8.257 8.154 8.191 83,653 -0.07(-0.79%)
Jan 23, 2007 8.266 8.266 8.200 8.257 23,687 +0.00(+0.00%)
Jan 22, 2007 8.200 8.266 8.186 8.257 53,137 +0.02(+0.28%)
Jan 19, 2007 8.205 8.243 8.205 8.233 28,169 +0.01(+0.11%)
Jan 18, 2007 8.247 8.271 8.224 8.224 31,156 -0.04(-0.45%)
Jan 17, 2007 8.224 8.271 8.224 8.261 11,523 +0.06(+0.74%)
Jan 16, 2007 8.261 8.322 8.200 8.200 45,881 -0.04(-0.45%)
Jan 12, 2007 8.238 8.275 8.200 8.238 17,285 +0.00(+0.00%)
Jan 11, 2007 8.271 8.318 8.182 8.238 23,474 -0.08(-0.96%)
Jan 10, 2007 8.383 8.425 8.294 8.318 42,253 -0.06(-0.73%)
Jan 09, 2007 8.350 8.411 8.336 8.379 47,375 -0.03(-0.39%)
Jan 08, 2007 8.346 8.435 8.336 8.411 22,834 +0.04(+0.50%)
Jan 05, 2007 8.318 8.393 8.308 8.369 19,419 +0.05(+0.56%)
Jan 04, 2007 8.271 8.341 8.271 8.322 22,834 +0.03(+0.40%)
Jan 03, 2007 8.388 8.388 8.290 8.290 26,248 -0.10(-1.17%)
Dec 29, 2006 8.247 8.388 8.247 8.388 43,320 +0.14(+1.65%)
Dec 28, 2006 8.266 8.299 8.238 8.252 29,449 -0.07(-0.84%)
Dec 27, 2006 8.275 8.322 8.224 8.322 16,645 +0.05(+0.57%)
Dec 26, 2006 8.191 8.294 8.191 8.275 27,955 +0.03(+0.34%)
Dec 22, 2006 8.168 8.271 8.163 8.247 35,424 +0.04(+0.51%)
Dec 21, 2006 8.168 8.243 8.163 8.205 17,925 +0.00(+0.06%)
Dec 20, 2006 8.177 8.247 8.154 8.200 34,784 +0.06(+0.69%)
Dec 19, 2006 8.130 8.186 8.130 8.144 8,749 -0.02(-0.23%)
Dec 18, 2006 8.116 8.205 8.116 8.163 17,712 +0.00(+0.00%)
Dec 15, 2006 8.154 8.205 8.154 8.163 25,181 +0.01(+0.17%)
Dec 14, 2006 8.205 8.224 8.149 8.149 48,228 -0.03(-0.40%)
Dec 13, 2006 8.200 8.224 8.168 8.182 38,625 -0.05(-0.63%)
Dec 12, 2006 8.205 8.247 8.200 8.233 21,980 +0.01(+0.11%)
Dec 11, 2006 8.130 8.247 8.130 8.224 42,893 +0.05(+0.63%)
Dec 08, 2006 8.158 8.196 8.130 8.172 13,230 -0.01(-0.11%)
Dec 07, 2006 8.154 8.224 8.154 8.182 61,459 -0.04(-0.46%)
Dec 06, 2006 8.135 8.219 8.135 8.219 32,863 +0.01(+0.17%)
Dec 05, 2006 8.158 8.224 8.158 8.205 17,712 +0.02(+0.23%)
Dec 04, 2006 8.154 8.196 8.154 8.186 18,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.