Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.260 9.250 9.000 9.050 141,300 -0.21(-2.27%)
Feb 27, 2006 9.320 9.440 9.236 9.260 173,254 +0.01(+0.11%)
Feb 24, 2006 9.070 9.350 8.900 9.250 210,674 +0.11(+1.20%)
Feb 23, 2006 9.160 9.250 9.040 9.140 331,627 -0.09(-0.98%)
Feb 22, 2006 8.980 9.410 8.970 9.230 184,449 +0.33(+3.71%)
Feb 21, 2006 9.400 9.400 8.900 8.900 321,559 -0.52(-5.52%)
Feb 17, 2006 8.860 9.490 8.850 9.420 561,144 +0.61(+6.92%)
Feb 16, 2006 8.860 8.950 8.720 8.810 216,800 +0.07(+0.80%)
Feb 15, 2006 8.270 8.800 8.270 8.740 211,151 +0.43(+5.17%)
Feb 14, 2006 8.200 8.460 8.130 8.310 124,249 +0.17(+2.09%)
Feb 13, 2006 8.130 8.280 8.110 8.140 132,487 -0.06(-0.73%)
Feb 10, 2006 8.040 8.220 7.940 8.200 170,489 +0.08(+0.99%)
Feb 09, 2006 8.250 8.250 8.090 8.120 97,775 -0.09(-1.10%)
Feb 08, 2006 8.200 8.250 8.000 8.210 115,599 +0.13(+1.61%)
Feb 07, 2006 8.050 8.240 7.790 8.080 147,260 -0.02(-0.25%)
Feb 06, 2006 8.140 8.200 7.900 8.100 71,088 +0.05(+0.62%)
Feb 03, 2006 7.770 8.110 7.750 8.050 155,371 +0.22(+2.81%)
Feb 02, 2006 7.750 7.890 7.590 7.830 189,533 +0.05(+0.64%)
Feb 01, 2006 7.780 7.930 7.590 7.780 286,319 +0.01(+0.13%)
Jan 31, 2006 7.680 8.000 7.610 7.770 304,265 +0.06(+0.78%)
Jan 30, 2006 7.820 7.970 7.630 7.710 142,119 -0.19(-2.41%)
Jan 27, 2006 7.980 8.270 7.840 7.900 195,212 -0.08(-1.00%)
Jan 26, 2006 7.880 7.980 7.750 7.980 311,058 +0.14(+1.79%)
Jan 25, 2006 7.440 7.880 7.440 7.840 292,869 +0.38(+5.09%)
Jan 24, 2006 7.600 7.640 7.290 7.460 182,616 -0.04(-0.53%)
Jan 23, 2006 7.350 7.640 7.260 7.500 208,186 +0.23(+3.16%)
Jan 20, 2006 7.510 7.510 7.270 7.270 89,818 -0.18(-2.42%)
Jan 19, 2006 7.100 7.840 6.990 7.450 287,908 +0.42(+5.97%)
Jan 18, 2006 7.000 7.090 6.890 7.030 124,796 -0.06(-0.85%)
Jan 17, 2006 7.250 7.250 7.040 7.090 82,380 -0.20(-2.74%)
Jan 13, 2006 7.130 7.430 7.130 7.290 139,658 +0.25(+3.55%)
Jan 12, 2006 6.980 7.150 6.970 7.040 210,900 +0.01(+0.14%)
Jan 11, 2006 7.070 7.140 6.990 7.030 167,894 -0.11(-1.54%)
Jan 10, 2006 7.180 7.230 7.090 7.140 319,788 -0.08(-1.11%)
Jan 09, 2006 7.210 7.270 7.130 7.220 332,508 -0.08(-1.10%)
Jan 06, 2006 7.050 7.330 6.970 7.300 188,706 +0.31(+4.43%)
Jan 05, 2006 6.960 7.030 6.860 6.990 43,529 -0.02(-0.29%)
Jan 04, 2006 7.040 7.070 6.930 7.010 169,853 -0.07(-0.99%)
Jan 03, 2006 7.010 7.250 6.820 7.080 318,567 +0.07(+1.00%)
Dec 30, 2005 6.820 7.010 6.650 7.010 144,893 +0.18(+2.64%)
Dec 29, 2005 6.720 6.970 6.720 6.830 67,748 +0.03(+0.44%)
Dec 28, 2005 6.820 6.930 6.660 6.800 67,100 -0.03(-0.44%)
Dec 27, 2005 6.950 7.090 6.830 6.830 111,400 -0.16(-2.29%)
Dec 23, 2005 6.990 7.080 6.770 6.990 63,296 -0.04(-0.57%)
Dec 22, 2005 6.800 7.030 6.800 7.030 174,048 +0.18(+2.63%)
Dec 21, 2005 6.960 7.000 6.850 6.850 104,936 -0.04(-0.58%)
Dec 20, 2005 6.820 6.980 6.750 6.890 91,067 +0.00(+0.00%)
Dec 19, 2005 6.990 7.010 6.800 6.890 140,435 -0.12(-1.71%)
Dec 16, 2005 6.920 7.030 6.920 7.010 262,295 +0.03(+0.43%)
Dec 15, 2005 6.890 7.060 6.730 6.980 105,619 +0.08(+1.16%)
Dec 14, 2005 6.950 6.980 6.790 6.900 51,052 +0.02(+0.22%)
Dec 13, 2005 6.930 6.930 6.740 6.885 67,284 +0.00(+0.07%)
Dec 12, 2005 6.920 6.930 6.780 6.880 70,829 +0.00(+0.00%)
Dec 09, 2005 6.680 6.920 6.670 6.880 70,708 +0.24(+3.61%)
Dec 08, 2005 6.545 6.670 6.420 6.640 97,190 +0.09(+1.37%)
Dec 07, 2005 6.610 6.660 6.420 6.550 99,456 -0.16(-2.38%)
Dec 06, 2005 6.740 6.840 6.640 6.710 67,071 +0.04(+0.60%)
Dec 05, 2005 6.810 6.880 6.610 6.670 68,804 -0.12(-1.77%)
Dec 02, 2005 6.640 6.870 6.640 6.790 56,994 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.