Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

198.60 -29.50 (-12.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.843 8.112 7.839 8.045 397,175 +0.10(+1.32%)
Feb 25, 2005 7.858 7.995 7.848 7.941 120,249 -0.03(-0.33%)
Feb 24, 2005 7.919 7.998 7.877 7.967 97,021 -0.03(-0.33%)
Feb 23, 2005 8.017 8.048 7.922 7.993 241,324 +0.04(+0.45%)
Feb 22, 2005 7.967 8.088 7.855 7.957 531,724 -0.19(-2.28%)
Feb 18, 2005 8.081 8.169 8.081 8.143 228,817 +0.02(+0.23%)
Feb 17, 2005 8.088 8.155 8.052 8.124 491,004 -0.00(-0.06%)
Feb 16, 2005 8.017 8.140 7.922 8.128 758,882 +0.14(+1.81%)
Feb 15, 2005 7.867 8.005 7.834 7.984 395,226 +0.14(+1.79%)
Feb 14, 2005 7.672 7.921 7.672 7.843 501,606 +0.18(+2.29%)
Feb 11, 2005 7.492 7.732 7.485 7.668 341,070 +0.16(+2.15%)
Feb 10, 2005 7.411 7.525 7.411 7.506 269,278 +0.04(+0.51%)
Feb 09, 2005 7.480 7.492 7.399 7.468 444,299 +0.03(+0.35%)
Feb 08, 2005 7.314 7.513 7.304 7.442 368,028 -0.01(-0.19%)
Feb 07, 2005 7.447 7.513 7.364 7.456 318,843 -0.12(-1.63%)
Feb 04, 2005 7.568 7.819 7.513 7.580 695,391 +0.00(+0.06%)
Feb 03, 2005 7.266 7.606 7.266 7.575 751,376 +0.37(+5.07%)
Feb 02, 2005 7.257 7.349 7.052 7.209 636,932 -0.31(-4.14%)
Feb 01, 2005 7.314 7.530 7.283 7.520 312,516 +0.32(+4.39%)
Jan 31, 2005 7.200 7.261 7.150 7.204 168,428 +0.16(+2.26%)
Jan 28, 2005 7.223 7.228 6.984 7.045 127,143 -0.20(-2.72%)
Jan 27, 2005 6.993 7.259 6.993 7.242 190,730 +0.12(+1.67%)
Jan 26, 2005 7.074 7.150 7.003 7.124 122,826 -0.02(-0.30%)
Jan 25, 2005 7.126 7.204 7.083 7.145 97,796 -0.03(-0.36%)
Jan 24, 2005 7.264 7.264 7.126 7.171 81,977 -0.02(-0.26%)
Jan 21, 2005 7.219 7.316 7.181 7.190 107,874 -0.06(-0.82%)
Jan 20, 2005 7.240 7.361 7.202 7.250 89,056 -0.10(-1.36%)
Jan 19, 2005 7.418 7.482 7.288 7.349 163,527 +0.04(+0.55%)
Jan 18, 2005 7.152 7.309 7.152 7.309 84,292 +0.17(+2.43%)
Jan 14, 2005 6.995 7.171 6.988 7.136 109,468 +0.04(+0.54%)
Jan 13, 2005 7.081 7.221 6.957 7.098 179,904 -0.00(-0.07%)
Jan 12, 2005 7.136 7.316 6.981 7.102 275,195 -0.08(-1.16%)
Jan 11, 2005 7.375 7.375 7.145 7.185 369,948 -0.19(-2.52%)
Jan 10, 2005 7.430 7.542 7.297 7.371 348,989 -0.07(-1.00%)
Jan 07, 2005 7.454 7.589 7.435 7.446 189,376 -0.04(-0.55%)
Jan 06, 2005 7.390 7.546 7.335 7.487 389,599 +0.22(+3.07%)
Jan 05, 2005 7.240 7.316 7.102 7.264 395,613 +0.02(+0.26%)
Jan 04, 2005 7.295 7.437 7.197 7.245 384,836 -0.10(-1.42%)
Jan 03, 2005 7.425 7.463 7.307 7.349 352,300 -0.08(-1.12%)
Dec 31, 2004 7.499 7.520 7.383 7.432 360,578 -0.02(-0.32%)
Dec 30, 2004 7.152 7.544 7.152 7.456 818,617 +0.32(+4.46%)
Dec 29, 2004 7.060 7.240 7.012 7.138 832,510 +0.18(+2.56%)
Dec 28, 2004 6.915 6.993 6.912 6.960 183,762 +0.02(+0.34%)
Dec 27, 2004 6.751 6.991 6.751 6.936 311,533 +0.10(+1.42%)
Dec 23, 2004 6.865 6.889 6.772 6.839 98,511 -0.02(-0.31%)
Dec 22, 2004 6.651 6.862 6.651 6.860 157,029 +0.18(+2.67%)
Dec 21, 2004 6.720 6.748 6.651 6.682 204,180 +0.04(+0.64%)
Dec 20, 2004 6.646 6.720 6.592 6.639 307,534 -0.03(-0.43%)
Dec 17, 2004 6.691 6.691 6.603 6.668 136,611 +0.06(+0.86%)
Dec 16, 2004 6.637 6.687 6.603 6.611 196,392 -0.03(-0.43%)
Dec 15, 2004 6.622 6.739 6.604 6.639 97,248 -0.00(-0.07%)
Dec 14, 2004 6.653 6.715 6.630 6.644 283,327 -0.03(-0.43%)
Dec 13, 2004 6.461 6.675 6.461 6.672 277,012 +0.19(+3.01%)
Dec 10, 2004 6.580 6.580 6.440 6.478 246,911 -0.06(-0.98%)
Dec 09, 2004 6.361 6.551 6.257 6.542 220,388 -0.04(-0.58%)
Dec 08, 2004 6.651 6.651 6.499 6.580 71,147 -0.05(-0.79%)
Dec 07, 2004 6.653 6.782 6.592 6.632 239,754 -0.04(-0.53%)
Dec 06, 2004 6.770 6.770 6.611 6.668 220,599 -0.01(-0.13%)
Dec 03, 2004 6.934 6.934 6.592 6.676 497,190 -0.10(-1.48%)
Dec 02, 2004 6.732 6.877 6.660 6.777 360,578 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.