Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 25, 2005 3.060 3.210 3.060 3.210 2,400 +0.11(+3.55%)
Feb 24, 2005 3.100 3.100 3.100 3.100 200 -0.05(-1.59%)
Feb 23, 2005 3.100 3.150 3.050 3.150 700 +0.00(+0.00%)
Feb 22, 2005 3.150 3.150 3.150 3.150 200 +0.03(+0.96%)
Feb 18, 2005 3.120 3.120 3.120 3.120 100 -0.08(-2.50%)
Feb 17, 2005 3.020 3.200 3.020 3.200 3,900 +0.15(+4.92%)
Feb 16, 2005 3.050 3.050 3.050 3.050 300 -0.09(-2.87%)
Feb 15, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 14, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Feb 11, 2005 3.050 3.140 3.000 3.140 3,400 -0.01(-0.32%)
Feb 10, 2005 3.110 3.150 3.010 3.150 5,800 -0.03(-0.94%)
Feb 09, 2005 3.110 3.180 3.110 3.180 1,100 -0.02(-0.63%)
Feb 08, 2005 3.200 3.200 3.200 3.200 800 +0.07(+2.24%)
Feb 07, 2005 3.130 3.130 3.130 3.130 7,500 +0.00(+0.00%)
Feb 04, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Feb 03, 2005 3.130 3.130 3.100 3.130 3,000 +0.00(+0.00%)
Feb 02, 2005 3.200 3.200 3.130 3.130 30,000 -0.07(-2.19%)
Feb 01, 2005 3.200 3.210 3.200 3.200 1,100 +0.00(+0.00%)
Jan 31, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 28, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 27, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2005 3.210 3.210 3.200 3.200 1,500 -0.03(-0.93%)
Jan 25, 2005 3.210 3.230 3.210 3.230 1,200 +0.03(+0.94%)
Jan 24, 2005 3.210 3.210 3.200 3.200 2,700 +0.00(+0.00%)
Jan 21, 2005 3.200 3.201 3.200 3.200 7,500 -0.01(-0.31%)
Jan 20, 2005 3.210 3.210 3.210 3.210 800 +0.04(+1.26%)
Jan 19, 2005 3.160 3.180 3.160 3.170 3,700 +0.00(+0.00%)
Jan 18, 2005 3.170 3.170 3.170 3.170 200 +0.02(+0.63%)
Jan 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 13, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 12, 2005 3.150 3.150 3.150 3.150 5,000 -0.05(-1.56%)
Jan 11, 2005 3.160 3.200 3.160 3.200 2,400 +0.04(+1.27%)
Jan 10, 2005 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Jan 07, 2005 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
Jan 06, 2005 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jan 05, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 04, 2005 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Jan 03, 2005 3.200 3.200 3.200 3.200 600 +0.04(+1.27%)
Dec 31, 2004 3.150 3.190 3.150 3.160 800 +0.01(+0.32%)
Dec 30, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2004 3.050 3.190 3.050 3.150 6,800 +0.15(+5.00%)
Dec 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 27, 2004 3.100 3.100 3.000 3.000 300 -0.12(-3.85%)
Dec 23, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 22, 2004 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 21, 2004 3.200 3.200 3.150 3.150 400 -0.10(-3.08%)
Dec 20, 2004 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.300 3.300 300 +0.01(+0.30%)
Dec 14, 2004 3.250 3.290 3.240 3.290 3,000 +0.00(+0.00%)
Dec 13, 2004 3.140 3.290 3.140 3.290 7,400 +0.15(+4.78%)
Dec 10, 2004 3.120 3.140 3.120 3.140 1,500 -0.01(-0.32%)
Dec 09, 2004 3.130 3.150 3.130 3.150 1,000 +0.04(+1.29%)
Dec 08, 2004 3.100 3.150 3.100 3.110 6,800 -0.06(-1.89%)
Dec 07, 2004 3.150 3.200 3.150 3.170 1,200 +0.06(+1.93%)
Dec 06, 2004 3.100 3.200 3.100 3.110 2,000 +0.01(+0.32%)
Dec 03, 2004 3.100 3.100 3.100 3.100 100 -0.03(-0.96%)
Dec 02, 2004 3.130 3.130 3.130 3.130 100 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.