Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.70 +0.53 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.674 9.797 9.674 9.797 1,810 -0.05(-0.53%)
Feb 26, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 25, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 24, 2004 9.920 9.920 9.631 9.850 3,621 +0.01(+0.10%)
Feb 23, 2004 9.678 9.840 9.678 9.840 603 -0.00(-0.00%)
Feb 20, 2004 9.840 9.840 9.840 9.840 603 +0.07(+0.68%)
Feb 19, 2004 9.824 9.824 9.774 9.774 1,207 +0.00(+0.00%)
Feb 18, 2004 9.426 9.774 9.426 9.774 2,716 -0.00(-0.00%)
Feb 17, 2004 9.774 9.774 9.774 9.774 905 +0.00(+0.00%)
Feb 13, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Feb 12, 2004 9.774 9.774 9.774 9.774 1,207 -0.07(-0.67%)
Feb 11, 2004 9.771 9.840 9.771 9.840 3,621 +0.22(+2.31%)
Feb 10, 2004 9.608 9.618 9.608 9.618 3,018 +0.09(+0.94%)
Feb 09, 2004 9.529 9.529 9.529 9.529 301 -0.16(-1.68%)
Feb 06, 2004 9.608 9.691 9.608 9.691 9,960 +0.08(+0.86%)
Feb 05, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Feb 04, 2004 9.443 9.608 9.443 9.608 6,036 +0.46(+5.00%)
Feb 03, 2004 9.270 9.443 9.151 9.151 2,414 -0.06(-0.65%)
Feb 02, 2004 9.111 9.267 9.111 9.211 2,716 +0.10(+1.09%)
Jan 30, 2004 9.111 9.111 9.111 9.111 0 +0.00(+0.00%)
Jan 29, 2004 9.111 9.111 9.111 9.111 2,414 +0.07(+0.73%)
Jan 28, 2004 9.045 9.045 9.045 9.045 603 +0.10(+1.11%)
Jan 27, 2004 8.946 8.946 8.942 8.946 3,923 +0.00(+0.00%)
Jan 26, 2004 8.945 8.945 8.945 8.945 0 +0.00(+0.00%)
Jan 23, 2004 8.945 8.945 8.945 8.945 0 +0.00(+0.00%)
Jan 22, 2004 8.946 8.946 8.945 8.945 2,112 -0.00(-0.00%)
Jan 21, 2004 8.946 8.946 8.946 8.946 1,207 +0.10(+1.12%)
Jan 20, 2004 9.045 9.045 8.813 8.846 1,509 -0.23(-2.55%)
Jan 16, 2004 9.078 9.078 9.078 9.078 301 -0.02(-0.18%)
Jan 15, 2004 9.094 9.094 9.094 9.094 0 +0.00(+0.00%)
Jan 14, 2004 9.105 9.105 9.094 9.094 1,056 +0.07(+0.73%)
Jan 13, 2004 9.270 9.270 9.028 9.028 2,716 +0.00(+0.00%)
Jan 12, 2004 8.946 9.028 8.939 9.028 11,348 +0.20(+2.25%)
Jan 09, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 08, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 07, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 06, 2004 8.830 8.830 8.830 8.830 3,320 +0.17(+1.91%)
Jan 05, 2004 8.664 8.664 8.664 8.664 603 +0.00(+0.00%)
Dec 31, 2003 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 30, 2003 8.829 8.830 8.614 8.664 24,523 -0.17(-1.88%)
Dec 29, 2003 8.830 8.830 8.830 8.830 1,207 -0.12(-1.30%)
Dec 26, 2003 8.942 8.946 8.942 8.946 905 +0.23(+2.58%)
Dec 24, 2003 8.730 8.730 8.720 8.720 603 -0.17(-1.93%)
Dec 23, 2003 8.892 8.892 8.892 8.892 377 +0.04(+0.45%)
Dec 22, 2003 8.780 8.853 8.780 8.853 905 +0.07(+0.83%)
Dec 19, 2003 8.780 8.780 8.780 8.780 452 +0.00(+0.03%)
Dec 18, 2003 8.730 8.777 8.730 8.777 1,810 +0.08(+0.91%)
Dec 17, 2003 8.671 8.714 8.671 8.697 3,018 -0.01(-0.15%)
Dec 16, 2003 8.578 8.710 8.578 8.710 2,716 +0.06(+0.73%)
Dec 15, 2003 8.647 8.647 8.647 8.647 1,207 +0.03(+0.38%)
Dec 12, 2003 8.614 8.614 8.614 8.614 301 -0.02(-0.19%)
Dec 11, 2003 8.243 8.631 8.243 8.631 5,131 +0.18(+2.16%)
Dec 10, 2003 8.336 8.448 8.293 8.448 1,961 +0.12(+1.39%)
Dec 09, 2003 8.402 8.402 8.333 8.333 1,358 -0.28(-3.23%)
Dec 08, 2003 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Dec 05, 2003 8.661 8.661 8.661 8.611 0 -0.05(-0.57%)
Dec 04, 2003 8.531 8.661 8.531 8.661 8,602 +0.05(+0.58%)
Dec 03, 2003 8.611 8.611 8.611 8.611 392 +0.05(+0.54%)
Dec 02, 2003 8.565 8.565 8.565 8.565 301 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.