Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.010 6.050 5.790 6.050 2,800 +0.03(+0.50%)
Feb 26, 2004 6.189 6.189 6.020 6.020 1,200 -0.10(-1.63%)
Feb 25, 2004 5.700 6.300 5.700 6.120 9,400 +0.17(+2.86%)
Feb 24, 2004 5.680 5.950 5.510 5.950 12,800 +0.35(+6.25%)
Feb 23, 2004 6.190 6.190 5.600 5.600 14,300 -0.31(-5.25%)
Feb 20, 2004 5.910 5.911 5.910 5.910 1,300 -0.04(-0.67%)
Feb 19, 2004 6.190 6.190 5.920 5.950 5,600 +0.05(+0.85%)
Feb 18, 2004 6.075 6.090 5.900 5.900 4,300 -0.01(-0.17%)
Feb 17, 2004 6.179 6.179 5.750 5.910 7,300 -0.05(-0.82%)
Feb 13, 2004 6.200 6.200 5.850 5.959 2,700 -0.14(-2.31%)
Feb 12, 2004 6.010 6.370 5.840 6.100 4,200 +0.00(+0.00%)
Feb 11, 2004 5.990 6.100 5.980 6.100 11,100 +0.06(+0.99%)
Feb 10, 2004 5.930 6.040 5.930 6.040 400 -0.09(-1.47%)
Feb 09, 2004 5.950 6.130 5.950 6.130 4,200 +0.29(+4.97%)
Feb 06, 2004 5.700 5.840 5.700 5.840 1,100 +0.05(+0.86%)
Feb 05, 2004 5.700 5.790 5.700 5.790 3,700 +0.09(+1.58%)
Feb 04, 2004 5.750 5.880 5.700 5.700 3,500 -0.08(-1.38%)
Feb 03, 2004 5.800 5.800 5.700 5.780 4,100 -0.10(-1.70%)
Feb 02, 2004 5.800 5.880 5.800 5.880 5,100 -0.09(-1.51%)
Jan 30, 2004 5.820 6.080 5.800 5.970 12,400 -0.19(-3.08%)
Jan 29, 2004 6.350 6.510 5.920 6.160 16,300 -0.23(-3.60%)
Jan 28, 2004 6.330 6.610 6.260 6.390 5,700 +0.04(+0.65%)
Jan 27, 2004 6.410 6.410 6.220 6.349 12,100 -0.02(-0.33%)
Jan 26, 2004 6.320 6.490 6.210 6.370 8,900 -0.12(-1.85%)
Jan 23, 2004 6.231 6.500 6.231 6.490 3,600 +0.04(+0.62%)
Jan 22, 2004 6.160 6.450 6.140 6.450 10,800 +0.05(+0.78%)
Jan 21, 2004 6.479 6.479 6.340 6.400 3,400 -0.07(-1.08%)
Jan 20, 2004 6.130 6.500 6.130 6.470 10,000 +0.18(+2.86%)
Jan 16, 2004 6.100 6.310 6.100 6.290 21,900 +0.21(+3.45%)
Jan 15, 2004 5.880 6.080 5.880 6.080 2,348 -0.05(-0.82%)
Jan 14, 2004 5.660 6.140 5.660 6.130 18,564 +0.37(+6.42%)
Jan 13, 2004 5.860 6.010 5.650 5.760 12,050 +0.13(+2.31%)
Jan 12, 2004 5.570 5.730 5.540 5.630 5,209 -0.02(-0.35%)
Jan 09, 2004 5.700 5.950 5.650 5.650 13,000 +0.08(+1.44%)
Jan 08, 2004 5.460 5.700 5.460 5.570 7,000 +0.11(+2.01%)
Jan 07, 2004 5.550 5.550 5.450 5.460 26,400 -0.09(-1.62%)
Jan 06, 2004 5.520 5.600 5.350 5.550 34,600 +0.02(+0.36%)
Jan 05, 2004 5.500 5.689 5.500 5.530 6,300 -0.02(-0.38%)
Jan 02, 2004 5.620 5.830 5.370 5.551 5,200 -0.21(-3.63%)
Dec 31, 2003 5.170 5.760 4.850 5.760 51,900 +0.46(+8.68%)
Dec 30, 2003 5.460 5.550 5.000 5.300 35,040 -0.15(-2.75%)
Dec 29, 2003 5.710 5.890 5.370 5.450 16,626 -0.25(-4.40%)
Dec 26, 2003 6.190 6.300 5.500 5.701 23,580 -0.30(-4.98%)
Dec 24, 2003 6.650 6.800 5.600 6.000 37,739 -0.47(-7.26%)
Dec 23, 2003 6.800 7.100 6.450 6.470 40,201 -0.47(-6.77%)
Dec 22, 2003 6.890 7.100 6.210 6.940 46,988 +0.94(+15.67%)
Dec 19, 2003 5.550 6.000 5.550 6.000 13,413 +0.40(+7.14%)
Dec 18, 2003 5.670 5.670 5.550 5.600 5,200 -0.10(-1.75%)
Dec 17, 2003 5.670 5.870 5.610 5.700 7,000 +0.10(+1.79%)
Dec 16, 2003 5.610 5.620 5.600 5.600 1,995 -0.33(-5.56%)
Dec 15, 2003 5.850 5.930 5.600 5.930 2,170 -0.07(-1.17%)
Dec 12, 2003 5.930 6.030 5.870 6.000 6,486 +0.15(+2.56%)
Dec 11, 2003 5.750 6.030 5.600 5.850 7,500 +0.10(+1.74%)
Dec 10, 2003 5.500 5.990 5.500 5.750 2,150 +0.28(+5.12%)
Dec 09, 2003 5.720 6.150 5.470 5.470 9,110 -0.48(-8.07%)
Dec 08, 2003 6.290 6.300 5.790 5.950 20,592 -0.20(-3.25%)
Dec 05, 2003 5.800 6.190 5.990 6.150 19,000 +0.35(+6.03%)
Dec 04, 2003 6.450 6.500 5.750 5.800 25,208 -0.74(-11.31%)
Dec 03, 2003 6.540 7.100 6.410 6.540 36,493 -0.01(-0.14%)
Dec 02, 2003 6.650 6.710 6.250 6.549 12,046 -0.20(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.