Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.645 8.650 8.050 8.300 104,300 -0.34(-3.94%)
Feb 27, 2002 8.610 8.910 8.500 8.640 21,500 +0.03(+0.35%)
Feb 26, 2002 8.900 8.950 8.610 8.610 118,100 -0.24(-2.71%)
Feb 25, 2002 8.490 8.990 8.210 8.850 143,800 +0.31(+3.63%)
Feb 22, 2002 8.090 8.550 7.900 8.540 126,900 +0.59(+7.42%)
Feb 21, 2002 8.100 8.150 7.900 7.950 172,500 -0.45(-5.36%)
Feb 20, 2002 7.000 8.400 7.000 8.400 229,000 +1.35(+19.15%)
Feb 19, 2002 7.440 7.740 6.540 7.050 223,000 -0.46(-6.13%)
Feb 18, 2002 8.410 8.470 7.410 7.510 1,079,600 +0.00(+0.00%)
Feb 15, 2002 8.410 8.470 7.410 7.510 1,079,200 -0.89(-10.60%)
Feb 14, 2002 8.780 9.150 8.050 8.400 126,000 -0.11(-1.29%)
Feb 13, 2002 8.470 8.610 8.010 8.510 182,500 +0.04(+0.47%)
Feb 12, 2002 8.585 8.600 8.300 8.470 25,100 -0.08(-0.94%)
Feb 11, 2002 8.900 9.010 8.380 8.550 44,200 -0.22(-2.51%)
Feb 08, 2002 8.360 8.770 8.160 8.770 32,500 +0.62(+7.61%)
Feb 07, 2002 8.460 8.500 8.150 8.150 24,300 -0.30(-3.55%)
Feb 06, 2002 8.420 8.460 8.070 8.450 88,200 -0.07(-0.82%)
Feb 05, 2002 8.030 8.600 8.000 8.520 84,400 +0.49(+6.10%)
Feb 04, 2002 8.010 8.190 8.010 8.030 39,600 +0.02(+0.25%)
Feb 01, 2002 8.250 8.760 8.000 8.010 100,000 -0.26(-3.14%)
Jan 31, 2002 8.675 8.700 8.270 8.270 50,100 -0.31(-3.61%)
Jan 30, 2002 8.590 8.760 8.270 8.580 78,900 +0.10(+1.18%)
Jan 29, 2002 9.090 9.090 8.350 8.480 43,200 -0.34(-3.85%)
Jan 28, 2002 9.015 9.015 8.700 8.820 31,800 -0.13(-1.45%)
Jan 25, 2002 8.585 9.130 8.560 8.950 74,700 +0.20(+2.29%)
Jan 24, 2002 8.820 9.050 8.450 8.750 204,900 -0.14(-1.57%)
Jan 23, 2002 9.150 9.330 8.750 8.890 93,200 -0.28(-3.05%)
Jan 22, 2002 9.915 9.990 9.150 9.170 47,800 -0.80(-8.03%)
Jan 21, 2002 10.19 10.25 9.650 9.971 60,000 +0.00(+0.00%)
Jan 18, 2002 10.19 10.25 9.650 9.971 58,100 -0.23(-2.25%)
Jan 17, 2002 10.10 10.20 9.800 10.20 65,400 +0.50(+5.15%)
Jan 16, 2002 10.03 10.18 9.700 9.700 79,300 -0.31(-3.10%)
Jan 15, 2002 10.53 10.64 9.990 10.01 201,800 -0.56(-5.30%)
Jan 14, 2002 9.240 11.20 9.210 10.57 264,800 +1.24(+13.29%)
Jan 11, 2002 9.440 9.450 9.250 9.330 63,700 -0.09(-0.97%)
Jan 10, 2002 9.250 9.590 9.100 9.421 69,900 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.