Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7300 0.7405 0.7300 0.7300 2,857 -0.02(-2.67%)
Feb 27, 2017 0.7100 0.7500 0.6800 0.7500 29,101 +0.02(+2.74%)
Feb 24, 2017 0.7300 0.7300 0.7100 0.7300 3,066 -0.02(-2.64%)
Feb 23, 2017 0.7500 0.7500 0.7399 0.7498 22,935 +0.00(+0.24%)
Feb 22, 2017 0.7900 0.7900 0.6888 0.7480 3,999 -0.05(-6.50%)
Feb 21, 2017 0.7875 0.8070 0.7726 0.8000 6,632 +0.05(+6.67%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.37%)
Feb 16, 2017 0.7560 0.7560 0.7399 0.7399 1,923 +0.00(+0.00%)
Feb 15, 2017 0.7500 0.7500 0.7388 0.7399 2,613 +0.00(+0.53%)
Feb 14, 2017 0.7192 0.7552 0.7160 0.7360 3,018 -0.01(-1.87%)
Feb 13, 2017 0.7935 0.7935 0.7308 0.7500 10,101 +0.00(+0.00%)
Feb 10, 2017 0.7215 0.7500 0.7215 0.7500 9,769 +0.02(+3.38%)
Feb 09, 2017 0.7247 0.7255 0.7100 0.7255 8,255 +0.02(+2.76%)
Feb 08, 2017 0.7056 0.7255 0.7056 0.7060 6,688 -0.01(-1.94%)
Feb 07, 2017 0.7001 0.7255 0.7001 0.7200 10,397 +0.01(+1.41%)
Feb 06, 2017 0.6400 0.7100 0.5720 0.7100 14,159 +0.02(+2.90%)
Feb 03, 2017 0.6900 0.6900 0.6700 0.6900 1,545 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.6800 0.7000 5,387 -0.03(-3.51%)
Feb 01, 2017 0.7263 0.7263 0.7255 0.7255 726 -0.01(-1.77%)
Jan 31, 2017 0.7499 0.7500 0.7300 0.7386 4,645 -0.00(-0.18%)
Jan 30, 2017 0.8000 0.8000 0.7399 0.7399 14,332 -0.01(-1.29%)
Jan 27, 2017 0.7000 0.7598 0.7000 0.7496 93,373 +0.06(+8.64%)
Jan 26, 2017 0.6600 0.7000 0.6600 0.6900 10,312 +0.00(+0.00%)
Jan 25, 2017 0.6900 0.6900 0.6700 0.6900 2,839 -0.02(-2.75%)
Jan 24, 2017 0.6000 0.7499 0.6000 0.7095 17,402 +0.11(+18.07%)
Jan 23, 2017 0.6004 0.6009 0.6004 0.6009 543 -0.02(-3.08%)
Jan 20, 2017 0.5600 0.6200 0.5600 0.6200 4,737 +0.00(+0.00%)
Jan 19, 2017 0.5917 0.6202 0.5901 0.6200 7,758 +0.01(+1.64%)
Jan 18, 2017 0.5801 0.6100 0.5801 0.6100 21,822 -0.01(-1.61%)
Jan 17, 2017 0.6500 0.6500 0.6000 0.6200 3,220 -0.02(-3.31%)
Jan 13, 2017 0.6412 0.6412 0.6412 0 -0.02(-2.85%)
Jan 12, 2017 0.5600 0.7350 0.5382 0.6600 237,674 +0.11(+20.00%)
Jan 11, 2017 0.6000 0.6000 0.5224 0.5500 31,893 +0.04(+7.84%)
Jan 10, 2017 0.5389 0.5389 0.5100 0.5100 2,172 -0.02(-3.77%)
Jan 09, 2017 0.5800 0.5800 0.5250 0.5300 13,930 -0.02(-3.64%)
Jan 06, 2017 0.5300 0.5697 0.5100 0.5500 14,023 +0.01(+1.85%)
Jan 05, 2017 0.5900 0.5900 0.5112 0.5400 25,439 -0.01(-1.82%)
Jan 04, 2017 0.6100 0.6100 0.5300 0.5500 10,002 -0.02(-3.51%)
Jan 03, 2017 0.4933 0.5700 0.4933 0.5700 93,514 +0.10(+21.30%)
Dec 30, 2016 0.4699 0.4699 0.4699 0 -0.04(-7.68%)
Dec 29, 2016 0.4900 0.5100 0.4803 0.5090 9,709 +0.02(+3.88%)
Dec 28, 2016 0.4900 0.4900 0.4897 0.4900 527 -0.01(-2.00%)
Dec 27, 2016 0.5700 0.5700 0.4900 0.5000 6,387 +0.02(+3.71%)
Dec 23, 2016 0.4821 0.4821 0.4821 0 +0.00(+0.44%)
Dec 22, 2016 0.5200 0.5217 0.4800 0.4800 6,864 -0.04(-7.69%)
Dec 21, 2016 0.5470 0.5600 0.5200 0.5200 1,781 -0.02(-3.70%)
Dec 20, 2016 0.5255 0.5400 0.5100 0.5400 20,664 +0.01(+1.89%)
Dec 19, 2016 0.5304 0.5600 0.4702 0.5300 24,503 +0.00(+0.00%)
Dec 16, 2016 0.4764 0.5700 0.4700 0.5300 155,175 +0.07(+15.22%)
Dec 15, 2016 0.4501 0.4900 0.4500 0.4600 22,370 -0.03(-6.12%)
Dec 13, 2016 0.4900 50 +0.00(+0.00%)
Dec 12, 2016 0.4704 0.4900 0.4400 0.4900 45,453 -0.02(-3.92%)
Dec 09, 2016 0.4704 0.5450 0.4704 0.5100 93,266 +0.02(+4.08%)
Dec 08, 2016 0.4994 0.5100 0.4800 0.4900 12,726 -0.02(-3.92%)
Dec 07, 2016 0.4773 0.5100 0.4773 0.5100 17,533 +0.03(+6.25%)
Dec 06, 2016 0.4936 0.5000 0.4600 0.4800 14,698 -0.01(-1.23%)
Dec 05, 2016 0.4986 0.5200 0.4620 0.4860 26,434 +0.01(+1.14%)
Dec 02, 2016 0.4808 0.5144 0.4805 0.4805 11,879 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.