Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Feb 27, 2023 0.2800 0.2800 0.2600 0.2750 74,500 -0.01(-1.79%)
Feb 24, 2023 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 22, 2023 0.2800 0.2900 0.2700 0.2900 65,799 +0.01(+1.75%)
Feb 21, 2023 0.2850 0.2850 0.2850 0.2850 4,005 -0.01(-1.72%)
Feb 17, 2023 0.2900 0 +0.01(+1.75%)
Feb 16, 2023 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Feb 15, 2023 0.2850 0.2900 0.2850 0.2850 2,000 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Feb 13, 2023 0.2950 0.2950 0.2850 0.2900 8,500 -0.01(-3.33%)
Feb 10, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 09, 2023 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 08, 2023 0.2900 0.2900 0.2900 0.2900 88,000 -0.01(-3.33%)
Feb 07, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3000 0.3000 0.3000 45,312 -0.01(-3.23%)
Feb 02, 2023 0.3000 0.3100 0.3000 0.3100 59,500 +0.01(+1.64%)
Feb 01, 2023 0.3000 0.3050 0.3000 0.3050 6,020 +0.01(+1.67%)
Jan 31, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Jan 30, 2023 0.2950 0.3050 0.2950 0.2950 4,500 +0.01(+1.72%)
Jan 27, 2023 0.2800 0.3100 0.2800 0.2900 293,000 -0.03(-7.94%)
Jan 26, 2023 0.3200 0.3200 0.3150 0.3150 7,500 -0.01(-1.56%)
Jan 25, 2023 0.3150 0.3200 0.3150 0.3200 45,217 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3200 0.2950 0.3200 87,157 +0.00(+0.00%)
Jan 23, 2023 0.3200 0.3200 0.3200 0.3200 29,600 +0.01(+1.59%)
Jan 20, 2023 0.3200 0.3200 0.3150 0.3150 19,235 +0.00(+0.00%)
Jan 19, 2023 0.3200 0.3200 0.3150 0.3150 22,000 -0.01(-1.56%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Jan 17, 2023 0.3100 0.3200 0.3100 0.3200 12,500 +0.00(+0.00%)
Jan 16, 2023 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Jan 13, 2023 0.3250 0.3250 0.3050 0.3250 109,500 -0.01(-1.52%)
Jan 12, 2023 0.3300 0.3300 0.3300 0.3300 42,837 +0.00(+0.00%)
Jan 11, 2023 0.3350 0.3450 0.3300 0.3300 160,500 +0.01(+1.54%)
Jan 10, 2023 0.2850 0.3250 0.2850 0.3250 52,000 +0.05(+20.37%)
Jan 09, 2023 0.2500 0.2700 0.2500 0.2700 14,091 +0.03(+10.20%)
Jan 05, 2023 0.2500 0.2450 17,530 +0.01(+2.08%)
Jan 04, 2023 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Jan 03, 2023 0.2350 0.2450 0.2350 0.2400 66,000 +0.02(+11.63%)
Dec 30, 2022 0.2150 0 -0.02(-10.42%)
Dec 29, 2022 0.2300 0.2400 0.2300 0.2400 21,030 +0.00(+0.00%)
Dec 28, 2022 0.2400 0.2400 0.2200 0.2400 35,500 -0.01(-4.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Dec 21, 2022 0.2600 0.2700 0.2600 0.2700 41,439 -0.01(-1.82%)
Dec 20, 2022 0.2700 0.2750 0.2700 0.2750 46,000 -0.01(-1.79%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 37,500 +0.01(+1.82%)
Dec 16, 2022 0.2650 0.2750 0.2550 0.2750 152,000 -0.01(-1.79%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2800 3,120 -0.01(-5.08%)
Dec 14, 2022 0.2850 0.2950 0.2850 0.2950 86,927 +0.01(+1.72%)
Dec 13, 2022 0.2550 0.2900 0.2550 0.2900 96,589 +0.02(+7.41%)
Dec 12, 2022 0.2750 0.2900 0.2700 0.2700 142,010 -0.02(-8.47%)
Dec 08, 2022 0.2950 0.2950 0 +0.01(+3.51%)
Dec 07, 2022 0.2900 0.2900 0.2850 0.2850 1,049 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.2800 0.2850 19,000 -0.04(-10.94%)
Dec 05, 2022 0.3000 0.3300 0.2950 0.3200 134,354 +0.03(+10.34%)
Dec 02, 2022 0.2800 0.2900 0.2800 0.2900 37,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.