Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.900 1.900 1.600 1.610 3,535 -0.14(-8.00%)
Feb 26, 2009 1.850 1.850 1.550 1.750 17,720 -0.11(-5.91%)
Feb 25, 2009 2.000 2.050 1.660 1.860 29,320 -0.19(-9.27%)
Feb 24, 2009 2.050 2.050 2.050 2.050 1,125 -0.11(-5.09%)
Feb 23, 2009 2.100 2.360 2.050 2.160 40,301 +0.06(+2.85%)
Feb 20, 2009 2.100 2.100 2.100 2.100 200 -0.14(-6.25%)
Feb 19, 2009 2.160 2.240 2.160 2.240 200 -0.24(-9.68%)
Feb 18, 2009 2.300 2.480 2.300 2.480 700 +0.08(+3.33%)
Feb 13, 2009 2.400 2.400 2.400 2.400 4,600 -0.10(-4.00%)
Feb 12, 2009 2.500 2.500 2.300 2.500 4,020 +0.02(+0.97%)
Feb 11, 2009 2.476 2.476 2.476 2.476 100 +0.08(+3.17%)
Feb 10, 2009 2.500 2.500 2.400 2.400 7,700 +0.12(+5.19%)
Feb 09, 2009 2.690 2.690 2.281 2.281 18,000 -0.22(-8.74%)
Feb 06, 2009 2.590 2.590 2.500 2.500 1,000 -0.10(-3.85%)
Feb 05, 2009 2.680 2.680 2.600 2.600 2,523 -0.13(-4.76%)
Feb 03, 2009 2.690 2.730 2.730 2.730 1,300 +0.08(+3.02%)
Feb 02, 2009 2.750 2.750 2.650 2.650 2,600 -0.08(-2.93%)
Jan 30, 2009 2.650 2.750 2.650 2.730 6,570 +0.09(+3.25%)
Jan 29, 2009 2.644 2.644 2.644 2.644 1,000 +0.03(+1.30%)
Jan 28, 2009 2.610 2.610 2.610 2.610 500 -0.14(-5.09%)
Jan 27, 2009 2.650 2.750 2.650 2.750 1,967 +0.20(+7.84%)
Jan 26, 2009 2.550 2.550 2.550 2.550 100 -0.07(-2.72%)
Jan 21, 2009 2.650 2.621 2.621 2.621 300 +0.11(+4.44%)
Jan 20, 2009 2.840 2.840 2.510 2.510 8,800 -0.04(-1.57%)
Jan 16, 2009 2.540 2.550 2.500 2.550 3,061 -0.14(-5.22%)
Jan 12, 2009 2.710 2.691 2.691 2.691 5,300 +0.24(+9.82%)
Jan 08, 2009 2.400 2.450 2.450 2.450 6,100 +0.18(+7.74%)
Jan 06, 2009 2.300 2.274 2.274 2.274 2,600 +0.02(+1.07%)
Jan 05, 2009 2.370 2.370 2.250 2.250 2,591 +0.00(+0.00%)
Jan 02, 2009 2.040 2.400 2.040 2.250 4,804 +0.45(+25.00%)
Dec 31, 2008 1.860 2.750 1.790 1.800 113,766 -0.01(-0.55%)
Dec 30, 2008 1.680 1.820 1.680 1.810 5,100 +0.20(+12.42%)
Dec 29, 2008 1.400 1.610 1.400 1.610 26,008 +0.00(+0.25%)
Dec 26, 2008 1.640 1.640 1.450 1.606 3,289 +0.02(+1.01%)
Dec 24, 2008 1.500 1.700 1.450 1.590 3,563 -0.01(-0.63%)
Dec 23, 2008 1.538 1.880 1.538 1.600 13,910 -0.30(-15.79%)
Dec 22, 2008 1.850 1.900 1.560 1.900 6,200 +0.40(+26.67%)
Dec 19, 2008 1.410 1.720 1.360 1.500 30,176 +0.16(+11.94%)
Dec 18, 2008 1.980 2.240 1.250 1.340 46,219 -0.54(-28.72%)
Dec 17, 2008 1.810 1.920 1.760 1.880 13,900 +0.07(+3.87%)
Dec 16, 2008 1.890 2.000 1.760 1.810 17,538 -0.02(-1.09%)
Dec 15, 2008 2.110 2.110 1.830 1.830 18,702 -0.15(-7.58%)
Dec 11, 2008 2.020 1.980 1.980 1.980 3,200 +0.05(+2.60%)
Dec 10, 2008 1.830 1.930 1.830 1.930 22,861 +0.04(+2.12%)
Dec 09, 2008 2.030 2.030 1.890 1.890 2,800 -0.13(-6.27%)
Dec 08, 2008 2.050 2.050 2.017 2.017 3,500 +0.12(+6.13%)
Dec 05, 2008 1.920 1.920 1.900 1.900 4,590 -0.07(-3.55%)
Dec 04, 2008 2.060 2.060 1.850 1.970 20,783 -0.19(-8.80%)
Dec 03, 2008 2.160 2.160 1.950 2.160 568 +0.02(+0.93%)
Dec 02, 2008 2.200 2.200 2.140 2.140 1,000 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.