Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.160 -0.050 (-4.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.750 1.850 1.650 1.700 65,481 -0.02(-1.16%)
Feb 25, 2022 1.650 1.780 1.700 1.720 13,166 +0.07(+4.24%)
Feb 24, 2022 1.610 1.680 1.510 1.650 25,923 -0.03(-1.79%)
Feb 23, 2022 1.660 1.700 1.650 1.680 45,364 +0.02(+1.20%)
Feb 22, 2022 1.860 1.860 1.650 1.660 61,952 -0.07(-4.05%)
Feb 18, 2022 1.730 0 -0.17(-8.95%)
Feb 17, 2022 1.580 2.050 1.580 1.900 395,468 +0.31(+19.50%)
Feb 16, 2022 1.460 1.680 1.460 1.590 120,154 +0.14(+9.66%)
Feb 15, 2022 1.390 1.480 1.388 1.450 45,263 +0.06(+4.32%)
Feb 14, 2022 1.440 1.440 1.360 1.390 22,396 -0.05(-3.47%)
Feb 11, 2022 1.440 1.460 1.400 1.440 35,221 +0.02(+1.41%)
Feb 10, 2022 1.420 1.450 1.400 1.420 41,899 -0.01(-0.70%)
Feb 09, 2022 1.440 1.460 1.420 1.430 48,066 +0.02(+1.42%)
Feb 08, 2022 1.470 1.470 1.375 1.410 120,253 -0.07(-4.73%)
Feb 07, 2022 1.450 1.550 1.450 1.480 20,740 +0.05(+3.50%)
Feb 04, 2022 1.460 1.500 1.420 1.430 25,716 -0.01(-0.69%)
Feb 03, 2022 1.550 1.414 1.440 183,002 -0.15(-9.43%)
Feb 02, 2022 1.640 1.642 1.550 1.590 34,656 -0.03(-1.85%)
Feb 01, 2022 1.650 1.750 1.570 1.620 105,684 -0.01(-0.61%)
Jan 31, 2022 1.500 1.650 1.500 1.630 49,092 +0.15(+10.14%)
Jan 28, 2022 1.540 1.550 1.420 1.480 78,457 -0.04(-2.63%)
Jan 27, 2022 1.490 1.620 1.490 1.520 88,785 +0.05(+3.37%)
Jan 26, 2022 1.480 1.550 1.470 1.470 38,071 +0.00(+0.03%)
Jan 25, 2022 1.440 1.510 1.430 1.470 55,341 +0.03(+2.08%)
Jan 24, 2022 1.460 1.460 1.380 1.440 140,007 -0.01(-0.69%)
Jan 21, 2022 1.520 1.580 1.430 1.450 90,263 -0.07(-4.61%)
Jan 20, 2022 1.470 1.550 1.450 1.520 39,619 +0.06(+4.11%)
Jan 19, 2022 1.420 1.490 1.400 1.460 63,002 +0.06(+4.29%)
Jan 18, 2022 1.460 1.490 1.400 1.400 47,816 -0.06(-4.11%)
Jan 14, 2022 1.460 0 -0.01(-0.68%)
Jan 13, 2022 1.480 1.482 1.440 1.470 16,068 +0.00(+0.00%)
Jan 12, 2022 1.500 1.510 1.450 1.470 30,946 -0.05(-3.29%)
Jan 11, 2022 1.490 1.600 1.460 1.520 45,812 +0.01(+0.66%)
Jan 10, 2022 1.450 1.510 1.430 1.510 42,176 +0.03(+2.03%)
Jan 07, 2022 1.500 1.530 1.458 1.480 36,505 -0.01(-0.67%)
Jan 06, 2022 1.510 1.520 1.450 1.490 60,824 +0.00(+0.00%)
Jan 05, 2022 1.550 1.560 1.480 1.490 29,568 -0.04(-2.61%)
Jan 04, 2022 1.640 1.650 1.530 1.530 83,333 -0.13(-7.83%)
Jan 03, 2022 1.490 1.670 1.460 1.660 95,493 +0.17(+11.41%)
Dec 31, 2021 1.430 1.610 1.430 1.490 227,805 +0.06(+4.20%)
Dec 30, 2021 1.510 1.600 1.430 1.430 147,130 -0.10(-6.54%)
Dec 29, 2021 1.550 1.570 1.430 1.530 260,138 +0.00(+0.00%)
Dec 28, 2021 1.600 1.700 1.530 1.530 185,764 -0.08(-4.97%)
Dec 27, 2021 1.600 1.664 1.550 1.610 150,133 -0.05(-3.01%)
Dec 23, 2021 1.540 1.700 1.530 1.660 69,384 +0.07(+4.40%)
Dec 22, 2021 1.670 1.790 1.570 1.590 121,818 -0.10(-5.92%)
Dec 21, 2021 1.710 1.810 1.670 1.690 149,038 -0.02(-1.17%)
Dec 20, 2021 1.620 1.740 1.580 1.710 132,029 +0.06(+3.64%)
Dec 17, 2021 1.670 1.740 1.610 1.650 123,637 -0.03(-1.79%)
Dec 16, 2021 1.660 1.700 1.630 1.680 33,239 +0.01(+0.60%)
Dec 15, 2021 1.680 1.680 1.580 1.670 51,073 +0.06(+3.73%)
Dec 14, 2021 1.600 1.690 1.590 1.610 88,076 -0.03(-1.83%)
Dec 13, 2021 1.640 1.680 1.620 1.640 45,878 +0.00(+0.00%)
Dec 10, 2021 1.640 1.750 1.620 1.640 208,780 +0.00(+0.00%)
Dec 09, 2021 1.730 1.750 1.620 1.640 60,112 -0.08(-4.65%)
Dec 08, 2021 1.620 1.760 1.600 1.720 94,732 +0.08(+4.88%)
Dec 07, 2021 1.590 1.690 1.580 1.640 107,167 +0.04(+2.50%)
Dec 06, 2021 1.610 1.700 1.430 1.600 947,286 -0.09(-5.33%)
Dec 03, 2021 1.800 1.800 1.630 1.690 48,208 -0.08(-4.52%)
Dec 02, 2021 1.760 1.790 1.678 1.770 56,431 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.