Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.910 -0.090 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.920 7.090 6.780 7.060 216,951 +0.11(+1.58%)
Feb 25, 2022 6.990 7.000 6.870 6.950 157,225 +0.04(+0.58%)
Feb 24, 2022 6.440 6.950 6.440 6.910 207,582 +0.24(+3.60%)
Feb 23, 2022 6.710 6.765 6.600 6.670 202,241 +0.02(+0.30%)
Feb 22, 2022 6.760 6.820 6.560 6.650 264,952 -0.15(-2.21%)
Feb 18, 2022 6.800 0 -0.08(-1.16%)
Feb 17, 2022 6.660 6.910 6.593 6.880 322,925 +0.24(+3.61%)
Feb 16, 2022 6.600 6.682 6.510 6.640 118,822 +0.02(+0.30%)
Feb 15, 2022 6.350 6.630 6.350 6.620 196,415 +0.32(+5.08%)
Feb 14, 2022 6.290 6.460 6.200 6.300 644,924 +0.07(+1.12%)
Feb 11, 2022 6.130 6.430 6.130 6.230 314,443 +0.07(+1.14%)
Feb 10, 2022 6.190 6.430 6.120 6.160 274,650 -0.14(-2.22%)
Feb 09, 2022 6.260 6.332 6.138 6.300 256,679 +0.11(+1.78%)
Feb 08, 2022 5.970 6.240 5.945 6.190 232,532 +0.23(+3.86%)
Feb 07, 2022 5.710 5.975 5.660 5.960 293,526 +0.29(+5.11%)
Feb 04, 2022 5.780 5.880 5.600 5.670 292,539 -0.15(-2.58%)
Feb 03, 2022 5.850 5.810 5.820 203,916 -0.05(-0.85%)
Feb 02, 2022 5.990 6.080 5.775 5.870 215,556 -0.12(-2.00%)
Feb 01, 2022 5.930 6.060 5.770 5.990 306,360 +0.05(+0.84%)
Jan 31, 2022 5.540 5.950 5.940 298,739 +0.40(+7.22%)
Jan 28, 2022 5.300 5.540 5.220 5.540 222,003 +0.18(+3.36%)
Jan 27, 2022 5.640 5.740 5.330 5.360 287,757 -0.26(-4.63%)
Jan 26, 2022 6.020 6.060 5.600 5.620 389,958 -0.30(-5.07%)
Jan 25, 2022 5.450 6.020 5.410 5.920 789,374 +0.48(+8.82%)
Jan 24, 2022 5.380 5.490 4.990 5.440 546,635 +0.01(+0.18%)
Jan 21, 2022 5.661 5.744 5.430 5.430 356,441 -0.38(-6.54%)
Jan 20, 2022 5.860 6.079 5.780 5.810 320,716 -0.05(-0.85%)
Jan 19, 2022 6.040 6.050 5.830 5.860 294,999 -0.15(-2.50%)
Jan 18, 2022 6.150 6.150 5.950 6.010 358,366 -0.17(-2.75%)
Jan 14, 2022 6.180 0 -0.25(-3.89%)
Jan 13, 2022 6.460 6.630 6.380 6.430 249,331 -0.07(-1.08%)
Jan 12, 2022 6.610 6.809 6.500 6.500 706,725 +0.00(+0.00%)
Jan 11, 2022 6.340 6.630 6.180 6.500 341,766 +0.13(+2.04%)
Jan 10, 2022 6.510 6.510 6.220 6.370 386,437 -0.19(-2.90%)
Jan 07, 2022 6.800 7.010 6.520 6.560 508,551 -0.37(-5.34%)
Jan 06, 2022 7.180 7.220 6.918 6.930 279,905 -0.23(-3.21%)
Jan 05, 2022 7.200 7.310 7.102 7.160 488,914 -0.05(-0.69%)
Jan 04, 2022 7.160 7.288 7.070 7.210 354,716 +0.05(+0.67%)
Jan 03, 2022 7.140 7.240 7.030 7.162 636,645 +0.10(+1.44%)
Dec 31, 2021 7.020 7.250 7.010 7.060 318,104 +0.01(+0.14%)
Dec 30, 2021 6.790 7.140 6.790 7.050 253,147 +0.27(+3.98%)
Dec 29, 2021 7.110 7.200 6.750 6.780 426,733 -0.34(-4.78%)
Dec 28, 2021 7.560 7.580 7.110 7.120 462,205 -0.46(-6.07%)
Dec 27, 2021 7.600 7.940 7.520 7.580 437,942 -0.03(-0.39%)
Dec 23, 2021 7.200 7.790 7.200 7.610 568,086 +0.27(+3.68%)
Dec 22, 2021 7.720 7.850 7.150 7.340 1,586,313 -2.55(-25.78%)
Dec 21, 2021 9.520 10.05 9.520 9.890 393,621 +0.50(+5.32%)
Dec 20, 2021 9.560 9.700 9.300 9.390 206,937 -0.37(-3.79%)
Dec 17, 2021 9.250 9.830 9.230 9.760 1,099,917 +0.42(+4.50%)
Dec 16, 2021 9.690 9.820 9.290 9.340 419,243 -0.30(-3.11%)
Dec 15, 2021 9.440 9.690 9.340 9.640 170,618 +0.14(+1.47%)
Dec 14, 2021 9.580 9.764 9.420 9.500 137,274 -0.09(-0.94%)
Dec 13, 2021 10.11 10.19 9.480 9.590 147,049 -0.61(-5.98%)
Dec 10, 2021 10.36 10.41 10.16 10.20 77,556 -0.11(-1.07%)
Dec 09, 2021 10.26 10.50 10.25 10.31 59,943 -0.06(-0.58%)
Dec 08, 2021 10.12 10.42 10.04 10.37 117,702 +0.26(+2.57%)
Dec 07, 2021 9.850 10.32 9.840 10.11 158,171 +0.38(+3.91%)
Dec 06, 2021 9.440 9.770 9.315 9.730 156,972 +0.37(+3.95%)
Dec 03, 2021 9.580 9.580 9.250 9.360 134,188 -0.15(-1.58%)
Dec 02, 2021 9.070 9.530 9.060 9.510 140,653 +0.41(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.