Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1220 1224 1206 1216 2,314,596 -3.56(-0.29%)
Feb 27, 2014 1218 1224 1217 1219 1,258,727 -0.96(-0.08%)
Feb 26, 2014 1224 1229 1214 1220 1,980,844 +0.17(+0.01%)
Feb 25, 2014 1216 1224 1210 1220 1,436,465 +7.49(+0.62%)
Feb 24, 2014 1207 1220 1204 1213 1,673,683 +8.72(+0.72%)
Feb 21, 2014 1208 1210 1203 1204 1,863,155 -0.32(-0.03%)
Feb 20, 2014 1203 1207 1200 1204 1,700,110 +1.77(+0.15%)
Feb 19, 2014 1205 1209 1198 1202 2,090,327 -8.54(-0.71%)
Feb 18, 2014 1201 1213 1200 1211 2,107,953 +8.08(+0.67%)
Feb 14, 2014 1203 1203 1203 0 +2.90(+0.24%)
Feb 13, 2014 1181 1200 1180 1200 1,834,980 +13.21(+1.11%)
Feb 12, 2014 1189 1190 1181 1187 1,723,700 -3.49(-0.29%)
Feb 11, 2014 1180 1192 1172 1190 2,048,449 +17.25(+1.47%)
Feb 10, 2014 1172 1182 1169 1173 1,942,442 -4.51(-0.38%)
Feb 07, 2014 1168 1178 1161 1177 2,687,308 +17.48(+1.51%)
Feb 06, 2014 1151 1160 1148 1160 1,945,099 +16.76(+1.47%)
Feb 05, 2014 1143 1151 1128 1143 2,391,353 +5.04(+0.44%)
Feb 04, 2014 1138 1155 1137 1138 2,811,683 +4.73(+0.42%)
Feb 03, 2014 1179 1182 1132 1133 4,559,468 -47.54(-4.03%)
Jan 31, 2014 1171 1187 1151 1181 5,569,794 +45.58(+4.01%)
Jan 30, 2014 1145 1152 1127 1135 4,677,033 +28.47(+2.57%)
Jan 29, 2014 1119 1122 1099 1107 2,299,190 -16.09(-1.43%)
Jan 28, 2014 1110 1126 1110 1123 2,201,168 +21.78(+1.98%)
Jan 27, 2014 1126 1126 1082 1101 4,341,661 -22.60(-2.01%)
Jan 24, 2014 1151 1154 1123 1124 3,926,347 -36.27(-3.13%)
Jan 23, 2014 1160 1162 1154 1160 1,947,362 -4.92(-0.42%)
Jan 22, 2014 1167 1168 1159 1165 1,570,820 +1.32(+0.11%)
Jan 21, 2014 1161 1164 1151 1164 1,978,930 +13.17(+1.14%)
Jan 17, 2014 1151 1151 1151 0 -5.69(-0.49%)
Jan 16, 2014 1149 1158 1148 1156 1,683,352 +7.60(+0.66%)
Jan 15, 2014 1149 1155 1144 1149 1,948,951 -0.78(-0.07%)
Jan 14, 2014 1138 1151 1128 1149 2,480,085 +26.42(+2.35%)
Jan 13, 2014 1126 1147 1117 1123 2,413,651 -7.20(-0.64%)
Jan 10, 2014 1139 1139 1122 1130 2,145,560 -0.06(-0.01%)
Jan 09, 2014 1143 1144 1126 1130 2,083,885 -10.99(-0.96%)
Jan 08, 2014 1146 1147 1133 1141 2,241,661 +2.37(+0.21%)
Jan 07, 2014 1125 1140 1121 1139 2,549,751 +21.54(+1.93%)
Jan 06, 2014 1113 1119 1106 1117 1,768,707 +12.32(+1.11%)
Jan 03, 2014 1115 1117 1105 1105 1,669,229 -8.12(-0.73%)
Jan 02, 2014 1115 1118 1108 1113 1,819,723 -7.59(-0.68%)
Dec 31, 2013 1121 1121 1121 0 +11.25(+1.01%)
Dec 30, 2013 1120 1120 1109 1109 1,234,762 -8.94(-0.80%)
Dec 27, 2013 1120 1120 1113 1118 1,570,140 +0.94(+0.08%)
Dec 26, 2013 1114 1119 1109 1117 1,337,619 +5.62(+0.51%)
Dec 24, 2013 1115 1115 1108 1112 734,170 -3.26(-0.29%)
Dec 23, 2013 1108 1116 1105 1115 1,720,523 +14.48(+1.32%)
Dec 20, 2013 1089 1101 1088 1101 3,267,417 +14.40(+1.33%)
Dec 19, 2013 1081 1092 1079 1086 1,664,275 +1.47(+0.14%)
Dec 18, 2013 1072 1085 1059 1085 2,207,846 +14.89(+1.39%)
Dec 17, 2013 1074 1081 1068 1070 1,530,879 -3.12(-0.29%)
Dec 16, 2013 1063 1075 1062 1073 1,601,311 +12.19(+1.15%)
Dec 13, 2013 1075 1076 1058 1061 2,164,759 -9.17(-0.86%)
Dec 12, 2013 1080 1083 1069 1070 1,593,761 -7.33(-0.68%)
Dec 11, 2013 1087 1091 1075 1077 1,703,633 -7.37(-0.68%)
Dec 10, 2013 1076 1092 1076 1085 1,740,035 +6.52(+0.60%)
Dec 09, 2013 1070 1082 1068 1078 1,480,811 +8.27(+0.77%)
Dec 06, 2013 1070 1070 1060 1070 0 +12.53(+1.19%)
Dec 05, 2013 1057 1060 1051 1057 0 -0.84(-0.08%)
Dec 04, 2013 1051 1064 1050 1058 1,190,773 +4.92(+0.47%)
Dec 03, 2013 1051 1063 1050 1053 1,676,144 -1.22(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.