Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.942 5.985 5.890 5.920 917,758 -0.03(-0.53%)
Feb 27, 2002 5.972 6.020 5.898 5.951 1,429,094 +0.00(+0.03%)
Feb 26, 2002 5.967 5.969 5.890 5.950 198,170 -0.09(-1.46%)
Feb 25, 2002 6.075 6.075 5.967 6.038 699,109 -0.05(-0.81%)
Feb 22, 2002 6.004 6.114 5.994 6.087 522,678 +0.09(+1.56%)
Feb 21, 2002 5.980 6.073 5.980 5.994 328,288 +0.01(+0.21%)
Feb 20, 2002 5.900 5.985 5.883 5.981 480,145 +0.09(+1.56%)
Feb 19, 2002 5.875 5.942 5.863 5.890 316,946 -0.10(-1.59%)
Feb 18, 2002 5.951 6.018 5.951 5.985 386,888 +0.00(+0.00%)
Feb 15, 2002 5.951 6.018 5.951 5.985 386,888 +0.05(+0.77%)
Feb 14, 2002 5.916 5.978 5.916 5.939 288,906 -0.06(-0.97%)
Feb 13, 2002 6.038 6.052 5.997 5.997 513,226 +0.09(+1.52%)
Feb 12, 2002 5.932 5.951 5.893 5.907 666,343 +0.04(+0.72%)
Feb 11, 2002 5.854 5.877 5.826 5.865 969,427 +0.11(+1.87%)
Feb 08, 2002 5.749 5.761 5.713 5.757 191,239 +0.01(+0.15%)
Feb 07, 2002 5.766 5.794 5.736 5.749 166,979 -0.01(-0.09%)
Feb 06, 2002 5.770 5.807 5.749 5.754 437,297 +0.00(+0.03%)
Feb 05, 2002 5.854 5.868 5.752 5.752 467,543 -0.08(-1.45%)
Feb 04, 2002 5.810 5.891 5.805 5.837 352,547 +0.02(+0.30%)
Feb 01, 2002 5.833 5.837 5.793 5.819 254,250 +0.05(+0.86%)
Jan 31, 2002 5.687 5.784 5.673 5.770 551,033 +0.09(+1.62%)
Jan 30, 2002 5.599 5.722 5.599 5.678 489,912 +0.12(+2.19%)
Jan 29, 2002 5.625 5.630 5.555 5.556 517,637 -0.12(-2.17%)
Jan 28, 2002 5.616 5.680 5.602 5.680 343,096 -0.01(-0.19%)
Jan 25, 2002 5.685 5.696 5.657 5.690 254,250 -0.10(-1.65%)
Jan 24, 2002 5.803 5.814 5.604 5.786 243,538 -0.01(-0.24%)
Jan 23, 2002 5.830 5.846 5.775 5.800 949,264 -0.01(-0.09%)
Jan 22, 2002 5.786 5.840 5.766 5.805 340,575 +0.07(+1.14%)
Jan 21, 2002 5.713 5.782 5.713 5.740 1,012,275 +0.00(+0.00%)
Jan 18, 2002 5.713 5.782 5.713 5.740 1,012,275 +0.00(+0.00%)
Jan 17, 2002 5.715 5.764 5.706 5.740 528,979 +0.05(+0.81%)
Jan 16, 2002 5.722 5.749 5.694 5.694 256,770 -0.02(-0.34%)
Jan 15, 2002 5.696 5.731 5.690 5.713 257,085 +0.05(+0.93%)
Jan 14, 2002 5.650 5.678 5.625 5.660 303,399 -0.00(-0.03%)
Jan 11, 2002 5.641 5.689 5.641 5.662 616,879 -0.01(-0.22%)
Jan 10, 2002 5.641 5.692 5.637 5.674 335,534 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.