Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

34.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.12 10.12 10.01 10.01 21,052 -0.11(-1.09%)
Feb 27, 2003 9.939 10.26 9.939 10.12 16,500 +0.16(+1.59%)
Feb 26, 2003 10.07 10.08 9.849 9.965 31,862 -0.08(-0.79%)
Feb 25, 2003 9.913 10.06 9.876 10.04 61,259 +0.11(+1.06%)
Feb 24, 2003 10.04 10.09 9.902 9.939 31,104 -0.03(-0.26%)
Feb 21, 2003 9.944 9.986 9.754 9.965 24,655 +0.06(+0.64%)
Feb 20, 2003 9.739 9.992 9.665 9.902 34,328 +0.10(+1.02%)
Feb 19, 2003 10.19 10.19 9.665 9.802 108,485 -0.35(-3.43%)
Feb 18, 2003 9.823 10.17 9.823 10.15 14,224 +0.34(+3.49%)
Feb 14, 2003 9.728 9.949 9.633 9.807 22,569 +0.11(+1.09%)
Feb 13, 2003 9.638 9.775 9.638 9.702 11,569 +0.05(+0.55%)
Feb 12, 2003 9.839 9.913 9.649 9.649 32,431 -0.21(-2.09%)
Feb 11, 2003 9.913 9.913 9.654 9.855 25,224 -0.03(-0.32%)
Feb 10, 2003 9.807 9.902 9.702 9.886 20,672 +0.10(+1.02%)
Feb 07, 2003 10.23 10.27 9.754 9.786 78,518 -0.39(-3.83%)
Feb 06, 2003 10.05 10.18 9.723 10.18 110,950 +0.06(+0.57%)
Feb 05, 2003 10.03 10.24 9.949 10.12 50,070 +0.15(+1.48%)
Feb 04, 2003 10.02 10.07 9.913 9.971 82,312 -0.05(-0.47%)
Feb 03, 2003 10.11 10.20 9.965 10.02 90,088 -0.22(-2.16%)
Jan 31, 2003 9.981 10.27 9.891 10.24 39,449 +0.23(+2.32%)
Jan 30, 2003 10.20 10.20 9.939 10.01 58,415 -0.20(-1.91%)
Jan 29, 2003 10.08 10.20 10.02 10.20 154,382 +0.17(+1.74%)
Jan 28, 2003 9.955 10.18 9.913 10.03 88,381 +0.15(+1.49%)
Jan 27, 2003 10.12 10.18 9.818 9.881 82,881 -0.23(-2.29%)
Jan 24, 2003 10.45 10.49 10.09 10.11 140,158 -0.33(-3.13%)
Jan 23, 2003 11.07 11.20 10.39 10.44 234,039 -0.50(-4.58%)
Jan 22, 2003 11.36 11.42 10.88 10.94 44,569 -0.40(-3.53%)
Jan 21, 2003 11.92 11.97 11.34 11.34 88,381 -0.60(-5.03%)
Jan 17, 2003 11.94 11.98 11.79 11.94 67,139 -0.08(-0.70%)
Jan 16, 2003 12.13 12.23 11.96 12.03 120,433 -0.23(-1.89%)
Jan 15, 2003 11.81 12.29 11.81 12.26 189,469 +0.38(+3.24%)
Jan 14, 2003 11.71 11.89 11.71 11.87 72,829 +0.17(+1.49%)
Jan 13, 2003 11.78 12.00 11.70 11.70 119,295 -0.15(-1.29%)
Jan 10, 2003 11.76 11.92 11.73 11.85 86,105 +0.05(+0.45%)
Jan 09, 2003 11.75 11.82 11.71 11.80 48,742 +0.06(+0.54%)
Jan 08, 2003 11.74 11.77 11.60 11.74 69,794 +0.00(+0.00%)
Jan 07, 2003 11.84 11.84 11.69 11.74 36,604 -0.08(-0.71%)
Jan 06, 2003 11.52 11.86 11.52 11.82 52,535 +0.30(+2.61%)
Jan 03, 2003 11.23 11.64 11.22 11.52 30,535 +0.30(+2.68%)
Jan 02, 2003 11.13 11.28 11.07 11.22 16,121 +0.15(+1.33%)
Dec 31, 2002 11.01 11.25 10.97 11.07 36,983 +0.11(+1.01%)
Dec 30, 2002 11.03 11.08 10.94 10.96 36,414 -0.11(-1.00%)
Dec 27, 2002 11.19 11.19 11.00 11.07 35,845 -0.13(-1.18%)
Dec 26, 2002 11.38 11.54 11.07 11.20 65,242 -0.20(-1.76%)
Dec 24, 2002 11.38 11.42 11.37 11.40 4,931 +0.03(+0.23%)
Dec 23, 2002 11.29 11.43 11.29 11.38 15,741 +0.08(+0.75%)
Dec 20, 2002 11.02 11.34 11.02 11.29 41,535 +0.06(+0.56%)
Dec 19, 2002 11.27 11.27 11.13 11.23 13,086 -0.02(-0.14%)
Dec 18, 2002 11.39 11.39 11.25 11.25 15,172 -0.15(-1.30%)
Dec 17, 2002 11.24 11.40 11.18 11.39 26,741 +0.12(+1.03%)
Dec 16, 2002 10.83 11.28 10.83 11.28 32,811 +0.47(+4.34%)
Dec 13, 2002 10.82 11.07 10.74 10.81 77,380 -0.01(-0.10%)
Dec 12, 2002 10.83 11.07 10.80 10.82 55,570 +0.01(+0.10%)
Dec 11, 2002 11.02 11.07 10.81 10.81 33,190 -0.18(-1.68%)
Dec 10, 2002 11.01 11.07 10.77 10.99 76,622 +0.01(+0.10%)
Dec 09, 2002 10.88 11.07 10.73 10.98 98,433 +0.21(+1.91%)
Dec 06, 2002 10.55 10.89 10.53 10.78 91,226 +0.21(+2.00%)
Dec 05, 2002 10.44 10.70 10.44 10.57 28,828 +0.09(+0.91%)
Dec 04, 2002 10.60 10.60 10.37 10.47 16,121 -0.18(-1.68%)
Dec 03, 2002 10.68 10.80 10.62 10.65 45,897 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.