Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.710 6.748 6.633 6.667 62,475 +0.03(+0.39%)
Feb 25, 2021 6.769 6.769 6.633 6.641 74,647 -0.15(-2.14%)
Feb 24, 2021 6.650 6.795 6.607 6.787 97,746 +0.17(+2.58%)
Feb 23, 2021 6.718 6.718 6.539 6.616 98,613 -0.08(-1.15%)
Feb 22, 2021 6.795 6.795 6.675 6.693 107,779 -0.09(-1.26%)
Feb 19, 2021 6.846 6.846 6.752 6.778 50,074 -0.03(-0.38%)
Feb 18, 2021 6.855 6.881 6.761 6.804 100,178 -0.09(-1.24%)
Feb 17, 2021 6.778 6.906 6.778 6.889 107,597 +0.11(+1.64%)
Feb 16, 2021 6.906 6.906 6.761 6.778 91,174 -0.13(-1.86%)
Feb 12, 2021 6.975 6.975 6.872 6.906 29,833 -0.05(-0.74%)
Feb 11, 2021 6.932 7.034 6.932 6.958 48,182 +0.03(+0.39%)
Feb 10, 2021 6.956 7.050 6.908 6.931 44,692 +0.03(+0.49%)
Feb 09, 2021 6.879 7.067 6.828 6.896 128,799 +0.01(+0.12%)
Feb 08, 2021 6.913 6.939 6.862 6.888 82,645 +0.03(+0.37%)
Feb 05, 2021 6.811 6.912 6.811 6.862 94,078 +0.07(+1.00%)
Feb 04, 2021 6.760 6.811 6.743 6.794 55,711 +0.04(+0.63%)
Feb 03, 2021 6.752 6.769 6.743 6.752 26,884 +0.00(+0.00%)
Feb 02, 2021 6.735 6.777 6.709 6.752 72,229 +0.03(+0.51%)
Feb 01, 2021 6.760 6.794 6.684 6.718 89,129 -0.02(-0.25%)
Jan 29, 2021 6.760 6.760 6.701 6.735 35,940 +0.01(+0.13%)
Jan 28, 2021 6.726 6.777 6.684 6.726 19,831 +0.00(+0.00%)
Jan 27, 2021 6.769 6.794 6.718 6.726 101,109 -0.03(-0.50%)
Jan 26, 2021 6.743 6.803 6.709 6.760 137,073 +0.06(+0.89%)
Jan 25, 2021 6.718 6.726 6.701 6.701 84,195 +0.01(+0.13%)
Jan 22, 2021 6.718 6.752 6.681 6.692 109,112 +0.01(+0.13%)
Jan 21, 2021 6.692 6.692 6.667 6.684 50,156 +0.03(+0.38%)
Jan 20, 2021 6.675 6.726 6.650 6.658 43,710 -0.02(-0.26%)
Jan 19, 2021 6.735 6.735 6.658 6.675 45,313 -0.05(-0.76%)
Jan 15, 2021 6.675 6.726 6.668 6.726 57,551 +0.05(+0.77%)
Jan 14, 2021 6.726 6.726 6.658 6.675 61,983 +0.03(+0.40%)
Jan 13, 2021 6.699 6.699 6.640 6.648 29,834 +0.00(+0.00%)
Jan 12, 2021 6.648 6.657 6.614 6.648 27,826 +0.03(+0.38%)
Jan 11, 2021 6.640 6.648 6.580 6.623 106,578 -0.03(-0.38%)
Jan 08, 2021 6.708 6.708 6.640 6.648 93,633 -0.01(-0.13%)
Jan 07, 2021 6.699 6.699 6.640 6.657 26,875 +0.00(+0.00%)
Jan 06, 2021 6.716 6.716 6.631 6.657 78,569 -0.07(-1.01%)
Jan 05, 2021 6.699 6.733 6.699 6.725 63,665 +0.03(+0.38%)
Jan 04, 2021 6.699 6.716 6.657 6.699 116,655 +0.01(+0.13%)
Dec 31, 2020 6.691 6.691 6.691 95,746 +0.08(+1.15%)
Dec 30, 2020 6.589 6.631 6.546 6.614 95,746 +0.04(+0.65%)
Dec 29, 2020 6.529 6.580 6.523 6.572 115,003 +0.08(+1.31%)
Dec 28, 2020 6.479 6.529 6.445 6.487 118,536 -0.05(-0.76%)
Dec 24, 2020 6.572 6.589 6.521 6.537 35,967 -0.02(-0.28%)
Dec 23, 2020 6.529 6.631 6.529 6.555 36,513 +0.07(+1.05%)
Dec 22, 2020 6.521 6.546 6.428 6.487 78,621 +0.01(+0.13%)
Dec 21, 2020 6.529 6.580 6.436 6.479 88,460 -0.03(-0.52%)
Dec 18, 2020 6.555 6.563 6.440 6.513 84,553 +0.00(+0.00%)
Dec 17, 2020 6.462 6.513 6.402 6.513 110,578 +0.08(+1.32%)
Dec 16, 2020 6.479 6.479 6.402 6.428 44,921 +0.00(+0.00%)
Dec 15, 2020 6.538 6.538 6.411 6.428 83,751 -0.04(-0.66%)
Dec 14, 2020 6.589 6.632 6.436 6.470 152,776 -0.10(-1.53%)
Dec 11, 2020 6.554 6.579 6.554 6.571 27,233 +0.02(+0.26%)
Dec 10, 2020 6.537 6.571 6.537 6.554 86,202 +0.03(+0.52%)
Dec 09, 2020 6.478 6.537 6.478 6.520 70,222 +0.04(+0.65%)
Dec 08, 2020 6.486 6.486 6.452 6.478 50,744 +0.03(+0.39%)
Dec 07, 2020 6.469 6.499 6.418 6.452 54,610 +0.02(+0.26%)
Dec 04, 2020 6.452 6.452 6.414 6.435 49,257 +0.03(+0.40%)
Dec 03, 2020 6.435 6.478 6.402 6.410 73,230 +0.01(+0.13%)
Dec 02, 2020 6.469 6.469 6.376 6.402 105,180 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.