Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.130 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.481 5.503 5.467 5.489 79,796 +0.01(+0.13%)
Feb 27, 2018 5.489 5.514 5.467 5.481 86,440 -0.02(-0.40%)
Feb 26, 2018 5.474 5.503 5.467 5.503 123,659 +0.05(+0.84%)
Feb 23, 2018 5.445 5.467 5.438 5.457 77,120 +0.01(+0.23%)
Feb 22, 2018 5.445 5.445 117,008 -0.01(-0.27%)
Feb 21, 2018 5.481 5.496 5.459 5.459 108,786 -0.04(-0.66%)
Feb 20, 2018 5.481 5.510 5.481 5.496 116,649 -0.01(-0.13%)
Feb 16, 2018 5.503 5.503 5.503 0 +0.01(+0.15%)
Feb 15, 2018 5.481 5.503 5.452 5.495 142,549 +0.01(+0.25%)
Feb 14, 2018 5.481 5.510 5.474 5.481 100,446 -0.03(-0.60%)
Feb 13, 2018 5.486 5.515 5.486 5.515 178,746 +0.00(+0.07%)
Feb 12, 2018 5.558 5.559 5.501 5.511 185,089 -0.04(-0.78%)
Feb 09, 2018 5.565 5.611 5.522 5.554 114,186 -0.04(-0.71%)
Feb 08, 2018 5.645 5.659 5.594 5.594 84,234 -0.07(-1.28%)
Feb 07, 2018 5.565 5.681 5.565 5.667 179,285 +0.13(+2.36%)
Feb 06, 2018 5.500 5.565 5.500 5.536 106,024 +0.01(+0.26%)
Feb 05, 2018 5.515 5.520 5.515 5.522 138,290 -0.03(-0.52%)
Feb 02, 2018 5.602 5.616 5.551 5.551 178,354 -0.07(-1.16%)
Feb 01, 2018 5.609 5.638 5.609 5.616 67,543 -0.01(-0.17%)
Jan 31, 2018 5.623 5.652 5.587 5.626 134,308 +0.01(+0.17%)
Jan 30, 2018 5.623 5.674 5.602 5.616 203,671 -0.05(-0.90%)
Jan 29, 2018 5.725 5.739 5.667 5.667 261,867 -0.09(-1.62%)
Jan 26, 2018 5.827 5.827 5.754 5.760 131,695 -0.07(-1.14%)
Jan 25, 2018 5.877 5.885 5.819 5.827 100,925 -0.06(-0.94%)
Jan 24, 2018 5.892 5.921 5.866 5.882 63,686 -0.02(-0.42%)
Jan 23, 2018 5.812 5.943 5.805 5.906 110,731 +0.08(+1.37%)
Jan 22, 2018 5.816 5.831 5.809 5.826 67,550 -0.00(-0.07%)
Jan 19, 2018 5.867 5.867 5.802 5.831 79,934 +0.02(+0.37%)
Jan 18, 2018 5.823 5.838 5.794 5.809 127,183 -0.04(-0.62%)
Jan 17, 2018 5.838 5.859 5.828 5.845 70,273 +0.03(+0.59%)
Jan 16, 2018 5.925 5.939 5.809 5.811 142,722 -0.12(-2.04%)
Jan 12, 2018 5.932 5.932 5.932 0 +0.01(+0.12%)
Jan 11, 2018 5.896 5.939 5.896 5.925 115,735 +0.01(+0.24%)
Jan 10, 2018 5.881 5.917 5.852 5.910 150,812 +0.01(+0.12%)
Jan 09, 2018 5.917 5.932 5.896 5.903 98,397 -0.01(-0.24%)
Jan 08, 2018 5.910 5.961 5.896 5.917 147,318 -0.01(-0.24%)
Jan 05, 2018 5.917 5.961 5.910 5.932 131,342 +0.01(+0.12%)
Jan 04, 2018 5.939 5.939 5.892 5.925 85,446 +0.00(+0.00%)
Jan 03, 2018 5.831 5.925 5.798 5.925 111,587 +0.09(+1.61%)
Jan 02, 2018 5.816 5.838 5.809 5.831 116,423 +0.05(+0.87%)
Dec 29, 2017 5.780 5.780 5.780 0 -0.06(-0.99%)
Dec 28, 2017 5.896 5.903 5.838 5.838 91,950 -0.09(-1.52%)
Dec 27, 2017 5.888 5.932 5.841 5.928 108,294 +0.08(+1.42%)
Dec 26, 2017 5.838 5.851 5.802 5.845 114,383 -0.02(-0.37%)
Dec 22, 2017 5.831 5.867 5.766 5.867 177,094 +0.07(+1.12%)
Dec 21, 2017 5.715 5.816 5.715 5.802 83,156 +0.07(+1.26%)
Dec 20, 2017 5.701 5.729 5.693 5.729 78,794 +0.01(+0.25%)
Dec 19, 2017 5.773 5.779 5.715 5.715 178,020 -0.08(-1.37%)
Dec 18, 2017 5.823 5.823 5.784 5.794 86,838 +0.01(+0.25%)
Dec 15, 2017 5.802 5.773 5.780 156,910 -0.01(-0.25%)
Dec 14, 2017 5.780 5.811 5.751 5.794 71,623 +0.00(+0.00%)
Dec 13, 2017 5.809 5.831 5.766 5.794 73,024 -0.01(-0.25%)
Dec 12, 2017 5.845 5.866 5.809 5.809 112,286 -0.04(-0.69%)
Dec 11, 2017 5.849 5.862 5.820 5.849 52,932 +0.01(+0.12%)
Dec 08, 2017 5.820 5.842 5.820 5.842 45,279 +0.01(+0.12%)
Dec 07, 2017 5.842 5.842 5.813 5.835 88,284 -0.01(-0.12%)
Dec 06, 2017 5.878 5.878 5.813 5.842 126,204 -0.04(-0.73%)
Dec 05, 2017 5.813 5.904 5.813 5.885 61,469 +0.07(+1.24%)
Dec 04, 2017 5.741 5.835 5.741 5.813 123,330 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.