Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

12.48 -0.14 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.810 8.005 7.810 7.870 36,971 -0.03(-0.38%)
Dec 28, 2023 7.560 7.940 7.560 7.900 56,280 +0.20(+2.60%)
Dec 27, 2023 7.970 8.210 7.650 7.700 60,564 -0.43(-5.29%)
Dec 26, 2023 8.360 8.588 7.630 8.130 45,461 -0.19(-2.28%)
Dec 22, 2023 8.210 8.570 8.060 8.320 29,773 +0.19(+2.27%)
Dec 21, 2023 8.200 8.250 7.900 8.135 19,294 +0.10(+1.18%)
Dec 20, 2023 8.400 8.400 7.710 8.040 29,164 +0.08(+1.01%)
Dec 19, 2023 8.620 8.900 7.960 7.960 43,308 -0.78(-8.92%)
Dec 18, 2023 8.710 9.000 8.680 8.740 9,872 -0.24(-2.67%)
Dec 15, 2023 9.000 9.002 8.750 8.980 27,797 +0.23(+2.63%)
Dec 14, 2023 8.970 9.500 8.750 8.750 7,659 -0.01(-0.11%)
Dec 13, 2023 8.950 9.490 8.650 8.760 32,004 -0.03(-0.34%)
Dec 12, 2023 9.488 9.490 8.715 8.790 17,022 -0.55(-5.89%)
Dec 11, 2023 9.750 9.750 9.225 9.340 11,081 -0.28(-2.96%)
Dec 08, 2023 9.200 9.830 9.140 9.625 7,214 +0.45(+4.96%)
Dec 07, 2023 10.75 10.85 9.010 9.170 37,821 -1.83(-16.64%)
Dec 06, 2023 11.14 11.39 11.00 11.00 7,567 -0.19(-1.70%)
Dec 05, 2023 11.00 11.30 11.00 11.19 2,792 +0.09(+0.81%)
Dec 04, 2023 11.35 11.50 11.10 11.10 7,646 -0.30(-2.63%)
Dec 01, 2023 11.31 11.69 11.25 11.40 4,911 +0.02(+0.18%)
Nov 30, 2023 11.21 11.76 11.21 11.38 6,146 +0.17(+1.52%)
Nov 29, 2023 11.12 11.43 10.94 11.21 12,556 +0.31(+2.84%)
Nov 28, 2023 10.67 11.50 10.67 10.90 7,324 +0.39(+3.71%)
Nov 27, 2023 10.21 10.63 10.21 10.51 15,090 +0.30(+2.94%)
Nov 24, 2023 10.09 10.40 10.09 10.21 2,261 +0.12(+1.19%)
Nov 22, 2023 10.14 10.14 9.990 10.09 4,543 +0.00(+0.00%)
Nov 21, 2023 10.27 10.68 9.861 10.09 8,980 -0.20(-1.90%)
Nov 20, 2023 9.980 10.50 9.950 10.29 11,060 +0.52(+5.38%)
Nov 17, 2023 9.840 10.00 9.760 9.760 3,476 +0.11(+1.14%)
Nov 16, 2023 9.650 9.980 9.610 9.650 11,577 -0.01(-0.10%)
Nov 15, 2023 9.200 9.990 9.200 9.660 12,722 +0.41(+4.43%)
Nov 14, 2023 8.840 9.350 8.520 9.250 20,451 +0.40(+4.52%)
Nov 13, 2023 8.930 9.000 8.850 8.850 8,831 +0.04(+0.40%)
Nov 10, 2023 9.000 9.020 8.590 8.815 6,986 -0.16(-1.73%)
Nov 09, 2023 9.000 9.900 8.860 8.970 9,611 -0.08(-0.88%)
Nov 08, 2023 9.250 9.250 9.022 9.050 6,118 -0.24(-2.58%)
Nov 07, 2023 9.300 9.600 9.040 9.290 9,093 -0.01(-0.11%)
Nov 06, 2023 9.400 9.998 9.150 9.300 7,772 -0.24(-2.52%)
Nov 03, 2023 9.500 10.21 9.420 9.540 5,151 +0.09(+0.95%)
Nov 02, 2023 9.200 9.450 8.820 9.450 10,670 +0.32(+3.50%)
Nov 01, 2023 8.900 9.300 8.900 9.130 10,930 +0.22(+2.47%)
Oct 31, 2023 8.900 9.300 8.900 8.910 5,801 -0.10(-1.11%)
Oct 30, 2023 8.950 9.228 8.925 9.010 5,065 +0.05(+0.56%)
Oct 27, 2023 9.050 9.160 8.944 8.960 13,739 -0.08(-0.94%)
Oct 26, 2023 8.940 9.225 8.800 9.045 9,647 +0.27(+3.02%)
Oct 25, 2023 8.740 9.290 8.740 8.780 5,674 -0.19(-2.12%)
Oct 24, 2023 8.710 9.220 8.610 8.970 18,550 +0.47(+5.53%)
Oct 23, 2023 9.760 9.760 8.500 8.500 25,593 -1.26(-12.91%)
Oct 20, 2023 10.68 10.68 9.430 9.760 17,846 -0.94(-8.79%)
Oct 19, 2023 10.67 11.14 10.40 10.70 8,656 +0.03(+0.28%)
Oct 18, 2023 10.45 10.67 10.40 10.67 3,803 +0.22(+2.11%)
Oct 17, 2023 10.35 10.53 10.35 10.45 5,534 +0.00(+0.00%)
Oct 16, 2023 10.58 10.71 10.43 10.45 7,199 -0.16(-1.51%)
Oct 13, 2023 10.72 10.72 10.35 10.61 1,748 +0.24(+2.31%)
Oct 12, 2023 10.36 10.48 10.36 10.37 2,080 +0.02(+0.19%)
Oct 11, 2023 10.37 10.82 10.35 10.35 7,468 -0.23(-2.17%)
Oct 10, 2023 10.62 11.07 10.58 10.58 11,587 +0.03(+0.24%)
Oct 09, 2023 10.54 10.59 10.31 10.55 5,941 +0.04(+0.43%)
Oct 06, 2023 10.51 10.51 10.51 10.51 527 +0.12(+1.15%)
Oct 05, 2023 10.48 10.76 10.39 10.39 2,391 -0.09(-0.86%)
Oct 04, 2023 10.57 10.62 10.29 10.48 2,636 -0.05(-0.47%)
Oct 03, 2023 10.63 10.64 10.26 10.53 17,774 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.