Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.97 14 -0.06(-0.54%)
Dec 22, 2023 11.03 57 +0.59(+5.65%)
Dec 15, 2023 10.44 20 -0.36(-3.30%)
Dec 14, 2023 10.80 10.80 10.80 10.80 173 +0.85(+8.51%)
Dec 08, 2023 9.950 13 +0.07(+0.72%)
Dec 05, 2023 9.879 4 +0.08(+0.81%)
Dec 01, 2023 9.800 60 -0.03(-0.33%)
Nov 28, 2023 9.832 7 +0.56(+6.07%)
Nov 21, 2023 9.270 1 +0.01(+0.16%)
Nov 16, 2023 9.255 26 -0.30(-3.19%)
Nov 14, 2023 9.560 81 +0.49(+5.40%)
Nov 13, 2023 9.100 9.100 8.800 9.070 732 -0.15(-1.63%)
Nov 07, 2023 9.220 83 -0.62(-6.30%)
Nov 03, 2023 9.840 83 +0.32(+3.40%)
Nov 02, 2023 9.570 9.570 9.500 9.517 939 +0.43(+4.70%)
Oct 31, 2023 9.090 97 +0.13(+1.51%)
Oct 30, 2023 9.005 9.005 8.910 8.955 800 +0.36(+4.13%)
Oct 23, 2023 8.600 48 -0.58(-6.32%)
Oct 11, 2023 9.180 29 +0.15(+1.66%)
Oct 10, 2023 9.030 9.030 9.030 9.030 160 +0.26(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.