Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.110 1.170 1.110 1.160 514,904 +0.04(+3.57%)
Dec 29, 2022 1.100 1.160 1.080 1.120 728,082 +0.02(+1.82%)
Dec 28, 2022 1.120 1.150 1.100 1.100 456,442 -0.04(-3.51%)
Dec 27, 2022 1.180 1.180 1.120 1.140 905,600 -0.03(-2.56%)
Dec 23, 2022 1.180 1.180 1.130 1.170 443,056 -0.02(-1.68%)
Dec 22, 2022 1.190 1.220 1.180 1.190 93,577 -0.02(-1.65%)
Dec 21, 2022 1.180 1.210 1.180 1.210 136,614 +0.02(+1.68%)
Dec 20, 2022 1.200 1.220 1.170 1.190 261,723 -0.03(-2.46%)
Dec 19, 2022 1.290 1.310 1.190 1.220 291,437 -0.03(-2.40%)
Dec 16, 2022 1.230 1.320 1.200 1.250 214,091 +0.01(+0.81%)
Dec 15, 2022 1.270 1.290 1.240 1.240 171,638 -0.07(-5.34%)
Dec 14, 2022 1.380 1.409 1.290 1.310 500,021 -0.06(-4.38%)
Dec 13, 2022 1.370 1.430 1.350 1.370 369,751 +0.05(+3.79%)
Dec 12, 2022 1.260 1.320 1.230 1.320 769,195 +0.13(+10.92%)
Dec 09, 2022 1.200 1.220 1.140 1.190 1,759,723 +0.09(+8.18%)
Dec 08, 2022 1.170 1.240 1.080 1.100 738,433 -0.07(-5.98%)
Dec 07, 2022 1.250 1.290 1.160 1.170 184,154 -0.09(-7.14%)
Dec 06, 2022 1.250 1.310 1.100 1.260 2,671,550 -0.01(-0.79%)
Dec 05, 2022 1.360 1.360 1.270 1.270 303,418 -0.09(-6.62%)
Dec 02, 2022 1.360 1.390 1.340 1.360 182,137 -0.02(-1.45%)
Dec 01, 2022 1.370 1.430 1.320 1.380 646,011 +0.03(+2.22%)
Nov 30, 2022 1.390 1.400 1.330 1.350 494,311 -0.03(-2.17%)
Nov 29, 2022 1.410 1.455 1.330 1.380 414,717 -0.01(-0.72%)
Nov 28, 2022 1.420 1.485 1.389 1.390 285,846 -0.06(-4.14%)
Nov 25, 2022 1.440 1.480 1.430 1.450 65,375 -0.01(-0.68%)
Nov 23, 2022 1.490 1.510 1.450 1.460 158,734 +0.01(+0.69%)
Nov 22, 2022 1.450 1.510 1.421 1.450 145,168 -0.03(-2.03%)
Nov 21, 2022 1.550 1.550 1.460 1.480 101,043 -0.02(-1.33%)
Nov 18, 2022 1.490 1.600 1.479 1.500 203,002 +0.01(+0.67%)
Nov 17, 2022 1.520 1.600 1.420 1.490 535,168 -0.05(-3.25%)
Nov 16, 2022 1.610 1.680 1.510 1.540 216,760 -0.09(-5.52%)
Nov 15, 2022 1.700 1.710 1.600 1.630 134,281 -0.06(-3.55%)
Nov 14, 2022 1.490 1.700 1.450 1.690 333,247 +0.22(+14.97%)
Nov 11, 2022 1.420 1.490 1.410 1.470 416,601 +0.05(+3.52%)
Nov 10, 2022 1.390 1.457 1.335 1.420 256,416 +0.08(+5.97%)
Nov 09, 2022 1.220 1.378 1.220 1.340 257,643 +0.06(+4.69%)
Nov 08, 2022 1.230 1.360 1.200 1.280 473,406 +0.08(+6.67%)
Nov 07, 2022 1.050 1.230 1.030 1.200 902,427 +0.18(+17.65%)
Nov 04, 2022 1.050 1.080 1.000 1.020 453,689 -0.03(-2.86%)
Nov 03, 2022 1.140 1.140 1.045 1.050 157,433 -0.08(-7.08%)
Nov 02, 2022 1.200 1.200 1.130 1.130 92,771 -0.08(-6.61%)
Nov 01, 2022 1.230 1.250 1.200 1.210 181,440 +0.00(+0.00%)
Oct 31, 2022 1.180 1.230 1.180 1.210 216,587 +0.03(+2.54%)
Oct 28, 2022 1.150 1.210 1.120 1.180 126,251 +0.02(+1.72%)
Oct 27, 2022 1.210 1.220 1.160 1.160 74,111 -0.05(-4.13%)
Oct 26, 2022 1.200 1.240 1.160 1.210 119,788 -0.01(-0.82%)
Oct 25, 2022 1.190 1.250 1.180 1.220 279,935 +0.04(+3.39%)
Oct 24, 2022 1.180 1.180 1.120 1.180 200,464 +0.03(+2.61%)
Oct 21, 2022 1.170 1.170 1.130 1.150 137,979 +0.00(+0.00%)
Oct 20, 2022 1.140 1.160 1.120 1.150 301,249 +0.03(+2.68%)
Oct 19, 2022 1.170 1.170 1.110 1.120 548,415 -0.05(-4.27%)
Oct 18, 2022 1.180 1.200 1.160 1.170 211,022 -0.01(-0.85%)
Oct 17, 2022 1.150 1.220 1.150 1.180 278,312 +0.04(+3.51%)
Oct 14, 2022 1.250 1.250 1.140 1.140 403,956 -0.10(-8.06%)
Oct 13, 2022 1.280 1.300 1.220 1.240 297,001 -0.08(-6.06%)
Oct 12, 2022 1.250 1.330 1.230 1.320 622,641 +0.05(+3.94%)
Oct 11, 2022 1.380 1.385 1.250 1.270 470,626 -0.13(-9.29%)
Oct 10, 2022 1.470 1.470 1.380 1.400 449,819 -0.06(-4.11%)
Oct 07, 2022 1.520 1.520 1.450 1.460 648,152 -0.05(-3.31%)
Oct 06, 2022 1.680 1.680 1.480 1.510 570,098 -0.04(-2.58%)
Oct 05, 2022 1.550 1.570 1.480 1.550 307,473 +0.00(+0.00%)
Oct 04, 2022 1.660 1.685 1.500 1.550 505,871 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.