Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.210 0 +0.00(+0.35%)
Dec 29, 2022 1.206 1.206 1.205 1.205 2,134 +0.00(+0.24%)
Dec 28, 2022 1.202 1.203 1.202 1.203 10,270 -0.00(-0.03%)
Dec 27, 2022 1.203 1.203 1.203 1.203 1,584 -0.00(-0.36%)
Dec 26, 2022 1.207 1.207 1.206 1.207 1,716 +0.00(+0.18%)
Dec 23, 2022 1.205 0 +0.00(+0.08%)
Dec 22, 2022 1.204 1.204 1.203 1.204 4,379 -0.00(-0.30%)
Dec 21, 2022 1.208 1.208 1.208 1.208 6,388 -0.01(-0.89%)
Dec 20, 2022 1.218 1.219 1.218 1.219 6,601 +0.00(+0.31%)
Dec 19, 2022 1.215 1.215 1.215 1.215 3,006 -0.00(-0.16%)
Dec 18, 2022 1.215 1.217 1.216 1.217 1,604 +0.00(+0.24%)
Dec 16, 2022 1.218 1.222 1.212 1.214 407,809 -0.00(-0.36%)
Dec 15, 2022 1.218 1.219 1.218 1.218 6,473 -0.02(-1.93%)
Dec 14, 2022 1.243 1.243 1.242 1.242 3,563 +0.01(+0.52%)
Dec 13, 2022 1.237 1.237 1.236 1.236 7,706 +0.01(+0.73%)
Dec 12, 2022 1.227 1.227 1.226 1.227 2,439 +0.00(+0.18%)
Dec 11, 2022 1.226 1.226 1.224 1.225 1,173 -0.00(-0.13%)
Dec 09, 2022 1.223 1.232 1.221 1.226 396,694 +0.00(+0.24%)
Dec 08, 2022 1.223 1.224 1.223 1.223 7,946 +0.00(+0.21%)
Dec 07, 2022 1.221 1.221 1.221 1.221 3,431 +0.01(+0.63%)
Dec 06, 2022 1.213 1.214 1.213 1.213 8,997 -0.01(-0.51%)
Dec 05, 2022 1.219 1.220 1.219 1.219 4,564 -0.01(-0.66%)
Dec 04, 2022 1.228 1.229 1.227 1.227 2,367 -0.00(-0.15%)
Dec 02, 2022 1.225 1.230 1.214 1.229 411,004 +0.00(+0.19%)
Dec 01, 2022 1.225 1.228 1.225 1.227 5,699 +0.02(+1.64%)
Nov 30, 2022 1.206 1.208 1.206 1.207 7,522 +0.01(+1.04%)
Nov 29, 2022 1.195 1.195 1.195 1.195 7,348 -0.00(-0.13%)
Nov 28, 2022 1.196 1.196 1.196 1.196 6,942 -0.01(-0.84%)
Nov 27, 2022 1.207 1.207 1.206 1.206 4,380 -0.00(-0.24%)
Nov 25, 2022 1.211 1.213 1.206 1.209 292,140 -0.00(-0.17%)
Nov 24, 2022 1.211 1.211 1.211 1.211 2,161 +0.00(+0.37%)
Nov 23, 2022 1.205 1.207 1.205 1.207 6,438 +0.02(+1.56%)
Nov 22, 2022 1.189 1.189 1.188 1.188 8,382 +0.01(+0.51%)
Nov 21, 2022 1.182 1.183 1.182 1.182 6,793 -0.01(-0.56%)
Nov 20, 2022 1.190 1.189 1.189 1.189 1,928 +0.00(+0.03%)
Nov 18, 2022 1.186 1.195 1.186 1.189 376,042 +0.00(+0.22%)
Nov 17, 2022 1.186 1.187 1.186 1.186 7,642 -0.01(-0.47%)
Nov 16, 2022 1.191 1.192 1.191 1.192 9,026 +0.00(+0.41%)
Nov 15, 2022 1.186 1.187 1.185 1.187 12,093 +0.01(+0.97%)
Nov 14, 2022 1.175 1.176 1.174 1.175 8,852 -0.00(-0.24%)
Nov 13, 2022 1.181 1.180 1.177 1.178 3,853 -0.00(-0.39%)
Nov 11, 2022 1.171 1.185 1.165 1.183 502,386 +0.01(+1.17%)
Nov 10, 2022 1.171 1.170 1.169 1.169 8,123 +0.03(+2.94%)
Nov 09, 2022 1.135 1.136 1.135 1.136 4,305 -0.02(-1.67%)
Nov 08, 2022 1.154 1.156 1.154 1.155 5,492 +0.00(+0.32%)
Nov 07, 2022 1.151 1.152 1.149 1.151 6,802 +0.02(+1.59%)
Nov 06, 2022 1.131 1.134 1.131 1.133 4,847 -0.00(-0.35%)
Nov 04, 2022 1.116 1.138 1.115 1.137 411,506 +0.02(+1.87%)
Nov 03, 2022 1.116 1.117 1.116 1.116 14,459 -0.02(-1.88%)
Nov 02, 2022 1.139 1.139 1.138 1.138 19,742 -0.01(-0.89%)
Nov 01, 2022 1.148 1.148 1.148 1.148 23,082 +0.00(+0.10%)
Oct 31, 2022 1.146 1.147 1.146 1.147 11,321 -0.01(-1.10%)
Oct 30, 2022 1.160 1.157 1.160 1,951 -0.00(-0.16%)
Oct 28, 2022 1.156 1.162 1.150 1.162 468,892 +0.00(+0.40%)
Oct 27, 2022 1.156 1.157 1.156 1.157 19,850 -0.01(-0.49%)
Oct 26, 2022 1.163 1.163 1.161 1.163 35,868 +0.02(+1.47%)
Oct 25, 2022 1.147 1.147 1.143 1.146 22,468 +0.02(+1.34%)
Oct 24, 2022 1.128 1.131 1.127 1.131 19,916 -0.00(-0.10%)
Oct 23, 2022 1.132 1.140 1.131 1.132 17,706 +0.00(+0.18%)
Oct 21, 2022 1.124 1.131 1.106 1.130 582,307 +0.01(+0.67%)
Oct 20, 2022 1.124 1.124 1.121 1.122 15,470 +0.00(+0.17%)
Oct 19, 2022 1.122 1.122 1.120 1.120 19,112 -0.01(-1.26%)
Oct 18, 2022 1.132 1.136 1.132 1.134 19,256 -0.00(-0.07%)
Oct 17, 2022 1.136 1.137 1.135 1.135 24,701 +0.01(+1.08%)
Oct 16, 2022 1.126 1.124 1.119 1.123 10,835 +0.01(+0.45%)
Oct 14, 2022 1.133 1.136 1.115 1.118 534,492 -0.01(-1.29%)
Oct 13, 2022 1.133 1.133 1.132 1.133 15,541 +0.02(+2.04%)
Oct 12, 2022 1.110 1.111 1.109 1.110 21,948 +0.01(+1.13%)
Oct 11, 2022 1.097 1.099 1.097 1.097 28,392 -0.01(-0.84%)
Oct 10, 2022 1.105 1.107 1.105 1.107 15,330 -0.00(-0.05%)
Oct 09, 2022 1.109 1.109 1.106 1.107 12,997 -0.00(-0.16%)
Oct 07, 2022 1.116 1.122 1.105 1.109 452,155 -0.01(-0.58%)
Oct 06, 2022 1.116 1.117 1.115 1.116 17,298 -0.02(-1.57%)
Oct 05, 2022 1.132 1.134 1.130 1.133 26,614 -0.01(-1.09%)
Oct 04, 2022 1.147 1.149 1.146 1.146 16,191 +0.01(+1.14%)
Oct 03, 2022 1.132 1.134 1.131 1.133 15,727 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.