Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 22,862 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 164,000 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 56,046 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 25,143 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0500 270,320 +0.01(+11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0450 0.0450 44,331 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 1,717 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 78,218 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0450 170,914 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 48,400 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 2,637 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0450 0.0450 86,000 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 46 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 15, 2018 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 6,354 -0.00(-9.09%)
Oct 02, 2018 0.0550 0.0550 0.0550 0.0550 6,359 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.