Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0.0010 26,500 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-28.57%)
Dec 20, 2018 0.0012 0.0014 0.0011 0.0014 378,000 +0.00(+0.00%)
Dec 14, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 13, 2018 0.0011 0.0014 0.0010 0.0014 413,022 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0014 0.0010 0.0014 394,958 -0.00(-6.67%)
Dec 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 04, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 06, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 80,000 -0.00(-20.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 16, 2018 0.0011 0.0011 0.0011 0.0011 270,400 -0.00(-26.67%)
Oct 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 10, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Oct 09, 2018 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Oct 08, 2018 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+27.27%)
Oct 05, 2018 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.