Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.56 +0.37 (+3.63%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 92.25 92.25 92.25 0 -1.05(-1.13%)
Dec 22, 2017 93.30 93.30 93.30 93.30 274 +0.95(+1.03%)
Dec 21, 2017 92.35 92.35 92.35 92.35 110 +0.60(+0.65%)
Dec 20, 2017 91.75 91.75 91.75 91.75 218 -0.29(-0.31%)
Dec 19, 2017 92.04 92.04 92.04 92.04 137 +0.35(+0.38%)
Dec 15, 2017 91.69 91.69 91.69 120 -0.81(-0.88%)
Dec 08, 2017 92.50 92.50 92.50 194 -0.65(-0.70%)
Dec 06, 2017 93.15 93.15 93.15 44 -3.37(-3.49%)
Dec 01, 2017 96.52 96.52 96.52 73 +4.18(+4.53%)
Nov 28, 2017 92.34 92.34 92.34 28 -4.16(-4.31%)
Nov 27, 2017 96.50 96.50 96.50 96.50 150 +3.86(+4.16%)
Nov 20, 2017 92.64 92.64 92.64 17 -0.01(-0.01%)
Nov 16, 2017 92.65 92.65 92.65 201 -1.60(-1.70%)
Nov 14, 2017 94.25 94.25 94.25 5 -1.10(-1.15%)
Nov 07, 2017 95.35 95.35 95.35 36 +0.71(+0.75%)
Nov 06, 2017 94.64 94.64 94.64 94.64 190 -3.46(-3.53%)
Oct 27, 2017 98.10 98.10 98.10 32 -1.90(-1.90%)
Oct 25, 2017 100.00 100.00 100.00 28 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.