Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0648 -0.0047 (-6.76%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.4139 0.4139 0.4139 0 -0.02(-4.30%)
Dec 26, 2017 0.4325 0.4325 0.4325 0.4325 500 +0.02(+5.21%)
Dec 22, 2017 0.4125 0.4125 0.4111 0.4111 20,000 +0.01(+3.42%)
Dec 21, 2017 0.3900 0.3980 0.3900 0.3975 11,500 +0.01(+1.92%)
Dec 20, 2017 0.3995 0.3995 0.3867 0.3900 5,700 +0.00(+0.00%)
Dec 19, 2017 0.3900 0.3900 0.3800 0.3900 12,630 +0.00(+0.83%)
Dec 18, 2017 0.3700 0.3868 0.3700 0.3868 3,500 +0.02(+6.85%)
Dec 15, 2017 0.3860 0.3892 0.3620 0.3620 66,650 -0.02(-6.22%)
Dec 14, 2017 0.3872 0.3872 0.3860 0.3860 5,000 +0.02(+4.13%)
Dec 13, 2017 0.3708 0.3708 0.3700 0.3707 16,000 -0.01(-2.45%)
Dec 12, 2017 0.3900 0.3900 0.3822 0.3800 30,489 -0.02(-4.69%)
Dec 11, 2017 0.4200 0.4200 0.3957 0.3987 34,000 -0.02(-3.81%)
Dec 07, 2017 0.4145 0.4145 0.4145 0 +0.01(+1.34%)
Dec 06, 2017 0.4160 0.4160 0.4090 0.4090 1,700 -0.00(-0.63%)
Dec 01, 2017 0.4116 0.4116 0.4116 0 -0.02(-5.62%)
Nov 30, 2017 0.4439 0.4439 0.4300 0.4361 14,500 -0.00(-0.32%)
Nov 29, 2017 0.4390 0.4468 0.4249 0.4375 15,311 -0.03(-6.91%)
Nov 28, 2017 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.12%)
Nov 27, 2017 0.4507 0.4802 0.4507 0.4802 10,100 +0.02(+4.32%)
Nov 24, 2017 0.4779 0.4779 0.4603 0.4603 31,000 +0.00(+0.07%)
Nov 22, 2017 0.4656 0.4656 0.4600 0.4600 4,000 +0.00(+0.66%)
Nov 21, 2017 0.4600 0.4725 0.4570 0.4570 20,500 -0.02(-3.81%)
Nov 20, 2017 0.4751 0.4751 0.4751 0.4751 1,000 +0.00(+0.91%)
Nov 17, 2017 0.4740 0.4741 0.4358 0.4708 16,500 +0.03(+6.04%)
Nov 16, 2017 0.4595 0.4595 0.4425 0.4440 5,650 -0.02(-3.48%)
Nov 14, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 13, 2017 0.4600 0.4600 0.4600 0.4600 7,000 +0.01(+3.23%)
Nov 08, 2017 0.4456 0.4456 0.4456 0 -0.02(-4.17%)
Nov 07, 2017 0.4650 0.4650 0.4650 0.4650 4,000 +0.04(+8.14%)
Nov 02, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.12%)
Oct 31, 2017 0.4393 0.4393 0.4393 0 -0.01(-2.18%)
Oct 30, 2017 0.4510 0.4560 0.4491 0.4491 10,000 -0.01(-2.37%)
Oct 27, 2017 0.4600 0.4600 0.4600 0.4600 4,500 -0.05(-9.45%)
Oct 24, 2017 0.5080 0.5080 0.5080 0 +0.00(+0.75%)
Oct 23, 2017 0.5038 0.5042 0.5038 0.5042 15,000 +0.01(+1.86%)
Oct 20, 2017 0.5355 0.5450 0.4810 0.4950 34,900 -0.01(-1.00%)
Oct 19, 2017 0.5000 0.5000 0.5000 0.5000 9,000 +0.01(+1.01%)
Oct 18, 2017 0.5030 0.5110 0.4950 0.4950 2,000 -0.05(-8.33%)
Oct 16, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.35%)
Oct 13, 2017 0.5475 0.5475 0.5474 0.5474 6,500 +0.03(+5.33%)
Oct 11, 2017 0.5197 0.5197 0.5197 0 +0.02(+3.96%)
Oct 10, 2017 0.5000 0.5100 0.4518 0.4999 80,500 -0.00(-0.02%)
Oct 06, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.25%)
Oct 04, 2017 0.5168 0.5168 0.5168 0 +0.01(+2.95%)
Oct 03, 2017 0.5020 0.5020 0.5020 0.5020 1,500 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.