Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.50 17.50 17.50 0 +0.22(+1.27%)
Dec 29, 2016 17.39 17.39 17.28 17.28 812 -0.16(-0.92%)
Dec 28, 2016 17.42 17.44 17.42 17.44 2,600 +0.02(+0.11%)
Dec 27, 2016 17.42 17.42 17.42 17.42 100 +0.31(+1.81%)
Dec 22, 2016 17.11 17.11 17.11 0 -0.03(-0.18%)
Dec 19, 2016 17.14 17.14 17.14 69 +0.18(+1.06%)
Dec 13, 2016 16.96 16.96 16.96 3,874 -0.02(-0.13%)
Nov 29, 2016 16.98 16.98 16.98 0 -0.02(-0.11%)
Nov 25, 2016 17.00 17.00 17.00 0 +0.25(+1.49%)
Nov 18, 2016 16.75 16.75 16.75 0 -0.39(-2.28%)
Nov 16, 2016 17.14 17.14 17.14 0 +0.43(+2.58%)
Nov 10, 2016 16.71 16.71 16.71 0 -0.52(-3.02%)
Nov 08, 2016 17.23 17.23 17.23 0 -0.25(-1.43%)
Oct 25, 2016 17.48 17.48 17.48 2,000 -0.20(-1.13%)
Oct 19, 2016 17.68 17.68 17.68 0 +0.36(+2.05%)
Oct 17, 2016 17.32 17.32 17.32 752 +0.09(+0.55%)
Oct 13, 2016 17.23 17.23 17.23 0 -0.42(-2.38%)
Oct 11, 2016 17.65 17.65 17.65 0 -0.31(-1.73%)
Oct 06, 2016 17.96 17.96 17.96 0 +0.28(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.