Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2445 -0.0108 (-4.23%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Dec 29, 2015 0.2470 0.2470 0.2470 0 +0.03(+13.82%)
Dec 22, 2015 0.2170 0.2170 0.2170 0 +0.01(+5.34%)
Dec 21, 2015 0.1984 0.2060 0.1900 0.2060 74,600 -0.01(-4.19%)
Dec 17, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.67%)
Dec 15, 2015 0.2094 0.2094 0.2094 0 +0.00(+1.16%)
Dec 14, 2015 0.2070 0.2070 0.2000 0.2070 11,000 -0.00(-1.15%)
Dec 11, 2015 0.2099 0.2099 0.2094 0.2094 47,500 -0.01(-2.74%)
Dec 08, 2015 0.2153 0.2153 0.2153 0 -0.03(-11.76%)
Dec 07, 2015 0.2250 0.2440 0.2250 0.2440 3,960 +0.01(+2.61%)
Dec 03, 2015 0.2378 0.2378 0.2378 0 +0.01(+3.39%)
Dec 02, 2015 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+10.74%)
Nov 30, 2015 0.2077 0.2077 0.2077 0 -0.03(-12.73%)
Nov 25, 2015 0.2380 0.2380 0.2380 0 -0.02(-8.46%)
Nov 18, 2015 0.2600 0.2600 0.2600 0 +0.03(+11.44%)
Nov 13, 2015 0.2333 0.2333 0.2333 0 -0.04(-13.85%)
Nov 04, 2015 0.2708 0.2708 0.2708 0 -0.00(-0.81%)
Nov 03, 2015 0.2730 0.2730 0.2730 0.2730 100 +0.02(+5.90%)
Nov 02, 2015 0.2462 0.2578 0.2462 0.2578 10,000 -0.01(-3.48%)
Oct 30, 2015 0.2428 0.2671 0.2428 0.2671 5,100 +0.03(+10.97%)
Oct 28, 2015 0.2407 0.2407 0.2407 0 -0.01(-4.52%)
Oct 23, 2015 0.2521 0.2521 0.2521 0 +0.00(+0.84%)
Oct 21, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 20, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 19, 2015 0.2790 0.2790 0.2600 0.2600 10,100 +0.00(+0.00%)
Oct 16, 2015 0.2600 0.2600 0.2600 0.2600 4,000 -0.00(-0.61%)
Oct 15, 2015 0.2732 0.2732 0.2616 0.2616 10,000 -0.01(-2.32%)
Oct 14, 2015 0.2678 0.2678 0.2678 0.2678 9,307 -0.03(-9.83%)
Oct 13, 2015 0.2970 0.2970 0.2970 0.2970 4,000 +0.02(+6.49%)
Oct 06, 2015 0.2789 0.2789 0.2789 0 +0.01(+5.56%)
Oct 05, 2015 0.2693 0.2760 0.2578 0.2642 29,200 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.