Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 4.400 4.400 4.400 0 +0.11(+2.56%)
Dec 22, 2015 4.290 4.290 4.290 0 -0.03(-0.69%)
Dec 21, 2015 4.336 4.336 4.320 4.320 3,488 +0.00(+0.00%)
Dec 15, 2015 4.320 4.320 4.320 0 -0.06(-1.37%)
Dec 07, 2015 4.380 4.380 4.380 0 -0.01(-0.34%)
Dec 04, 2015 4.395 4.395 4.395 4.395 500 -0.03(-0.57%)
Dec 03, 2015 4.420 4.420 4.420 4.420 500 -0.19(-4.12%)
Nov 25, 2015 4.610 4.610 4.610 0 +0.15(+3.36%)
Nov 12, 2015 4.460 4.460 4.460 0 -0.22(-4.70%)
Nov 09, 2015 4.680 4.680 4.680 0 -0.02(-0.43%)
Nov 02, 2015 4.700 4.700 4.700 0 -0.18(-3.69%)
Oct 27, 2015 4.880 4.880 4.880 0 +0.07(+1.46%)
Oct 15, 2015 4.810 4.810 4.810 20 +0.15(+3.22%)
Oct 14, 2015 4.660 4.660 4.660 4.660 120 +0.13(+2.87%)
Oct 09, 2015 4.530 4.530 4.530 0 -0.07(-1.52%)
Oct 07, 2015 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 05, 2015 4.600 4.600 4.600 0 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.