Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.030 4.050 4.050 4.050 28,200 -0.09(-2.17%)
Dec 30, 2014 4.310 4.310 4.020 4.140 12,194 -0.10(-2.45%)
Dec 29, 2014 4.210 4.310 3.800 4.244 13,406 +0.03(+0.81%)
Dec 26, 2014 4.300 4.300 4.070 4.210 9,078 -0.17(-3.88%)
Dec 24, 2014 4.320 4.380 4.380 4.380 21,300 +0.05(+1.15%)
Dec 23, 2014 4.210 4.400 4.210 4.330 9,923 -0.01(-0.23%)
Dec 22, 2014 4.190 4.350 4.190 4.340 123,547 +0.10(+2.36%)
Dec 19, 2014 4.300 4.300 4.140 4.240 145,407 -0.06(-1.40%)
Dec 18, 2014 4.250 4.300 4.110 4.300 17,027 +0.06(+1.42%)
Dec 17, 2014 4.220 4.240 4.010 4.240 16,860 -0.01(-0.24%)
Dec 16, 2014 4.170 4.250 4.060 4.250 19,253 +0.10(+2.41%)
Dec 15, 2014 4.090 4.260 3.980 4.150 24,693 +0.10(+2.47%)
Dec 12, 2014 4.050 4.090 4.000 4.050 7,513 -0.03(-0.74%)
Dec 11, 2014 4.070 4.090 4.000 4.080 5,944 +0.03(+0.74%)
Dec 10, 2014 4.100 4.160 4.050 4.050 16,397 -0.06(-1.46%)
Dec 09, 2014 4.250 4.270 4.070 4.110 22,362 -0.03(-0.72%)
Dec 08, 2014 4.200 4.200 4.020 4.140 48,802 -0.10(-2.36%)
Dec 05, 2014 4.270 4.270 4.170 4.240 8,653 -0.02(-0.59%)
Dec 04, 2014 4.280 4.280 4.080 4.265 23,291 -0.02(-0.35%)
Dec 03, 2014 4.060 4.280 4.000 4.280 6,440 +0.01(+0.23%)
Dec 02, 2014 4.170 4.280 4.040 4.270 9,781 +0.09(+2.15%)
Dec 01, 2014 4.000 4.310 4.000 4.180 7,560 +0.04(+0.97%)
Nov 28, 2014 4.140 4.140 4.140 4.140 100 +0.00(+0.00%)
Nov 26, 2014 4.052 4.140 4.140 4.140 9,500 -0.08(-1.90%)
Nov 25, 2014 4.300 4.300 4.060 4.220 3,211 -0.09(-2.09%)
Nov 24, 2014 4.240 4.310 4.200 4.310 1,900 +0.01(+0.23%)
Nov 21, 2014 4.250 4.300 4.170 4.300 11,664 +0.09(+2.14%)
Nov 20, 2014 4.150 4.210 4.150 4.210 4,948 +0.01(+0.24%)
Nov 19, 2014 4.180 4.250 4.180 4.200 4,904 -0.05(-1.18%)
Nov 18, 2014 4.270 4.300 4.160 4.250 21,054 -0.01(-0.23%)
Nov 17, 2014 4.310 4.310 4.210 4.260 7,156 -0.06(-1.39%)
Nov 14, 2014 4.330 4.330 4.110 4.320 21,089 +0.01(+0.23%)
Nov 13, 2014 4.250 4.400 4.250 4.310 18,909 +0.04(+0.94%)
Nov 12, 2014 4.220 4.333 4.220 4.270 74,338 +0.07(+1.67%)
Nov 11, 2014 4.210 4.280 4.200 4.200 6,462 +0.00(+0.00%)
Nov 10, 2014 4.220 4.224 4.200 4.200 2,771 -0.04(-0.94%)
Nov 07, 2014 4.210 4.290 4.200 4.240 79,440 +0.00(+0.00%)
Nov 06, 2014 4.246 4.290 4.210 4.240 34,136 -0.03(-0.70%)
Nov 05, 2014 4.205 4.300 4.200 4.270 27,163 +0.07(+1.67%)
Nov 04, 2014 4.200 4.228 4.200 4.200 39,237 -0.04(-0.94%)
Nov 03, 2014 4.180 4.250 4.110 4.240 34,832 +0.12(+2.91%)
Oct 31, 2014 4.150 4.150 4.060 4.120 2,515 +0.05(+1.23%)
Oct 30, 2014 4.030 4.150 4.030 4.070 6,021 +0.03(+0.74%)
Oct 29, 2014 4.070 4.120 4.040 4.040 2,510 -0.11(-2.65%)
Oct 28, 2014 3.970 4.150 3.970 4.150 18,153 +0.00(+0.00%)
Oct 27, 2014 4.040 4.210 4.040 4.150 6,735 +0.05(+1.22%)
Oct 24, 2014 4.100 4.100 4.010 4.100 28,573 +0.06(+1.49%)
Oct 23, 2014 4.090 4.140 4.040 4.040 41,199 -0.02(-0.49%)
Oct 22, 2014 4.030 4.110 3.930 4.060 44,358 +0.05(+1.25%)
Oct 21, 2014 3.920 4.080 3.920 4.010 187,361 -0.04(-0.87%)
Oct 20, 2014 3.970 4.080 3.970 4.045 8,489 +0.04(+1.12%)
Oct 17, 2014 4.040 4.050 3.943 4.000 11,790 +0.04(+1.01%)
Oct 16, 2014 3.860 4.000 3.860 3.960 7,600 -0.04(-1.00%)
Oct 15, 2014 3.750 4.050 3.750 4.000 88,170 +0.00(+0.00%)
Oct 14, 2014 4.000 4.020 3.780 4.000 33,372 +0.02(+0.38%)
Oct 13, 2014 4.000 4.000 3.900 3.985 16,086 -0.02(-0.38%)
Oct 10, 2014 3.993 4.065 3.950 4.000 12,245 -0.10(-2.44%)
Oct 09, 2014 4.060 4.110 4.000 4.100 115,033 -0.15(-3.53%)
Oct 08, 2014 4.220 4.260 3.950 4.250 94,120 +0.25(+6.25%)
Oct 07, 2014 3.950 4.050 3.940 4.000 15,162 -0.13(-3.15%)
Oct 06, 2014 3.900 4.160 3.770 4.130 14,260 -0.02(-0.48%)
Oct 03, 2014 4.000 4.290 3.910 4.150 38,348 -0.12(-2.81%)
Oct 02, 2014 4.080 4.270 3.740 4.270 32,502 +0.17(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.