Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 29, 2014 0.0016 0.0017 0.0016 0.0017 15,240 -0.00(-5.56%)
Dec 22, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 19, 2014 0.0019 0.0019 0.0014 0.0018 35,500 -0.00(-5.26%)
Dec 18, 2014 0.0014 0.0019 0.0014 0.0019 3,000 +0.00(+0.00%)
Dec 17, 2014 0.0014 0.0019 0.0014 0.0019 291,110 +0.00(+0.00%)
Dec 16, 2014 0.0017 0.0019 0.0017 0.0019 583,000 +0.00(+0.00%)
Dec 15, 2014 0.0017 0.0019 0.0017 0.0019 1,000,050 +0.00(+0.00%)
Dec 12, 2014 0.0017 0.0020 0.0017 0.0019 910,671 -0.00(-5.00%)
Dec 11, 2014 0.0020 0.0020 0.0019 0.0020 169,000 +0.00(+0.00%)
Dec 10, 2014 0.0015 0.0020 0.0013 0.0020 3,643,849 +0.00(+17.65%)
Dec 08, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 05, 2014 0.0015 0.0015 0.0017 0 +0.00(+13.33%)
Dec 04, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 03, 2014 0.0017 0.0017 0.0015 0.0017 96,000 +0.00(+13.33%)
Dec 02, 2014 0.0017 0.0017 0.0015 0.0015 27,333 -0.00(-11.76%)
Dec 01, 2014 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 20, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 19, 2014 0.0017 0.0017 0.0017 0.0017 1,005 +0.00(+13.33%)
Nov 18, 2014 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Nov 14, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 12, 2014 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 06, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 05, 2014 0.0016 0.0016 0.0016 0.0016 30,575 +0.00(+0.00%)
Nov 04, 2014 0.0016 0.0016 0.0016 0.0016 24,109 -0.00(-5.88%)
Oct 31, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 27, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 22, 2014 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+21.43%)
Oct 21, 2014 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 20, 2014 0.0014 0.0014 0.0014 0.0014 29,500 -0.00(-17.65%)
Oct 17, 2014 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Oct 16, 2014 0.0014 0.0016 0.0014 0.0016 237,000 -0.00(-5.88%)
Oct 14, 2014 0.0015 0.0017 0.0014 0.0017 590,000 -0.00(-5.56%)
Oct 13, 2014 0.0015 0.0018 0.0015 0.0018 241,000 +0.00(+0.00%)
Oct 10, 2014 0.0015 0.0018 0.0018 0.0018 430,000 +0.00(+0.00%)
Oct 09, 2014 0.0018 0.0018 0.0018 0.0018 121,000 +0.00(+0.00%)
Oct 08, 2014 0.0019 0.0019 0.0018 0.0018 110,000 -0.00(-5.26%)
Oct 07, 2014 0.0019 0.0019 0.0018 0.0019 139,285 +0.00(+0.00%)
Oct 06, 2014 0.0012 0.0019 0.0012 0.0019 80,000 +0.00(+26.67%)
Oct 03, 2014 0.0016 0.0016 0.0015 0.0015 592,382 -0.00(-28.57%)
Oct 02, 2014 0.0016 0.0021 0.0016 0.0021 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.