Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.940 1.950 1.950 1.950 241,500 +0.01(+0.52%)
Dec 30, 2013 1.940 1.947 1.920 1.940 151,700 -0.02(-1.02%)
Dec 27, 2013 1.990 1.994 1.940 1.960 124,020 -0.04(-2.00%)
Dec 26, 2013 1.980 2.010 1.980 2.000 62,972 +0.00(+0.00%)
Dec 24, 2013 1.970 2.000 1.950 2.000 80,530 +0.03(+1.52%)
Dec 23, 2013 2.010 2.010 1.970 1.970 48,667 -0.01(-0.51%)
Dec 20, 2013 1.990 2.000 1.960 1.980 88,780 +0.00(+0.00%)
Dec 19, 2013 1.920 1.990 1.920 1.980 93,571 +0.05(+2.59%)
Dec 18, 2013 1.939 1.950 1.920 1.930 33,502 +0.01(+0.52%)
Dec 17, 2013 1.910 1.950 1.910 1.920 56,954 -0.01(-0.52%)
Dec 16, 2013 1.930 1.940 1.910 1.930 87,840 -0.01(-0.52%)
Dec 13, 2013 1.940 1.970 1.940 1.940 60,233 +0.00(+0.00%)
Dec 12, 2013 1.960 1.970 1.910 1.940 104,445 -0.03(-1.52%)
Dec 11, 2013 2.020 2.070 1.950 1.970 96,193 -0.05(-2.48%)
Dec 10, 2013 2.070 2.070 2.010 2.020 46,756 -0.03(-1.46%)
Dec 09, 2013 2.030 2.080 2.010 2.050 51,472 +0.00(+0.00%)
Dec 06, 2013 2.030 2.080 2.020 2.050 75,065 +0.02(+0.99%)
Dec 05, 2013 2.060 2.080 2.020 2.030 43,000 -0.04(-1.93%)
Dec 04, 2013 2.060 2.090 2.020 2.070 67,121 +0.03(+1.47%)
Dec 03, 2013 2.070 2.094 2.011 2.040 109,223 -0.04(-1.92%)
Dec 02, 2013 2.030 2.120 2.020 2.080 175,152 +0.04(+1.96%)
Nov 29, 2013 2.050 2.050 2.020 2.040 55,252 -0.01(-0.49%)
Nov 27, 2013 2.010 2.050 2.010 2.050 74,369 +0.04(+1.99%)
Nov 26, 2013 1.960 2.090 1.930 2.010 262,413 +0.05(+2.55%)
Nov 25, 2013 1.940 1.990 1.920 1.960 119,034 +0.00(+0.01%)
Nov 22, 2013 1.950 1.990 1.920 1.960 100,537 -0.01(-0.51%)
Nov 21, 2013 1.940 1.979 1.880 1.970 58,349 +0.02(+1.03%)
Nov 20, 2013 2.000 2.010 1.930 1.950 59,704 -0.02(-1.02%)
Nov 19, 2013 1.960 2.010 1.960 1.970 91,201 -0.02(-1.01%)
Nov 18, 2013 2.000 2.049 1.950 1.990 140,065 +0.01(+0.51%)
Nov 15, 2013 1.950 2.000 1.930 1.980 59,632 +0.05(+2.59%)
Nov 14, 2013 1.900 1.980 1.860 1.930 364,002 +0.01(+0.52%)
Nov 13, 2013 2.060 2.060 1.910 1.920 291,129 -0.06(-3.03%)
Nov 12, 2013 2.030 2.100 1.970 1.980 122,665 -0.04(-1.98%)
Nov 11, 2013 2.000 2.060 2.000 2.020 45,867 +0.02(+1.00%)
Nov 08, 2013 2.060 2.070 2.000 2.000 51,206 -0.07(-3.38%)
Nov 07, 2013 2.080 2.130 1.960 2.070 139,571 -0.03(-1.43%)
Nov 06, 2013 2.150 2.150 2.070 2.100 46,720 -0.06(-2.78%)
Nov 05, 2013 2.160 2.160 2.100 2.160 75,878 +0.06(+2.86%)
Nov 04, 2013 1.930 2.150 1.900 2.100 230,035 +0.16(+8.25%)
Nov 01, 2013 1.880 1.950 1.850 1.940 205,258 +0.04(+2.11%)
Oct 31, 2013 2.110 2.110 1.850 1.900 351,149 -0.20(-9.52%)
Oct 30, 2013 2.120 2.140 2.100 2.100 53,692 -0.02(-0.94%)
Oct 29, 2013 2.120 2.180 2.100 2.120 104,198 -0.01(-0.47%)
Oct 28, 2013 2.160 2.190 2.120 2.130 91,741 -0.03(-1.39%)
Oct 25, 2013 2.150 2.190 2.150 2.160 70,327 +0.01(+0.47%)
Oct 24, 2013 2.240 2.240 2.150 2.150 156,107 -0.07(-3.15%)
Oct 23, 2013 2.220 2.240 2.170 2.220 78,007 +0.02(+0.91%)
Oct 22, 2013 2.190 2.240 2.170 2.200 78,751 +0.00(+0.00%)
Oct 21, 2013 2.290 2.290 2.120 2.200 154,186 -0.06(-2.65%)
Oct 18, 2013 2.490 2.610 2.100 2.260 803,548 -0.18(-7.38%)
Oct 17, 2013 2.100 2.450 2.100 2.440 604,696 +0.37(+17.87%)
Oct 16, 2013 2.030 2.140 2.030 2.070 174,278 +0.07(+3.50%)
Oct 15, 2013 1.870 2.110 1.870 2.000 310,360 +0.12(+6.38%)
Oct 14, 2013 1.860 1.900 1.850 1.880 59,786 +0.02(+1.08%)
Oct 11, 2013 1.890 1.960 1.860 1.860 196,798 -0.01(-0.53%)
Oct 10, 2013 1.800 1.931 1.800 1.870 380,400 +0.15(+8.72%)
Oct 09, 2013 1.720 1.740 1.710 1.720 46,303 +0.00(+0.00%)
Oct 08, 2013 1.720 1.740 1.720 1.720 37,490 +0.00(+0.00%)
Oct 07, 2013 1.720 1.740 1.720 1.720 51,624 -0.01(-0.58%)
Oct 04, 2013 1.728 1.730 1.720 1.730 32,155 +0.01(+0.58%)
Oct 03, 2013 1.720 1.750 1.720 1.720 41,972 -0.03(-1.71%)
Oct 02, 2013 1.740 1.750 1.720 1.750 44,577 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.