Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1843
1848
1848
1848
2,312,839,936
+7.29(+0.40%)
Dec 30, 2013
1841
1842
1839
1841
0
-0.33(-0.02%)
Dec 27, 2013
1843
1845
1840
1841
0
-0.62(-0.03%)
Dec 26, 2013
1835
1843
1835
1842
0
+8.70(+0.47%)
Dec 24, 2013
1828
1833
1828
1833
0
+5.33(+0.29%)
Dec 23, 2013
1823
1830
1823
1828
0
+9.67(+0.53%)
Dec 20, 2013
1810
1824
1810
1818
0
+8.72(+0.48%)
Dec 19, 2013
1809
1811
1801
1810
0
-1.05(-0.06%)
Dec 18, 2013
1781
1811
1768
1811
0
+29.65(+1.66%)
Dec 17, 2013
1786
1787
1777
1781
0
-5.54(-0.31%)
Dec 16, 2013
1777
1792
1777
1787
0
+11.22(+0.63%)
Dec 13, 2013
1778
1781
1772
1775
0
-0.18(-0.01%)
Dec 12, 2013
1782
1783
1772
1776
0
-6.72(-0.38%)
Dec 11, 2013
1803
1803
1780
1782
0
-20.40(-1.13%)
Dec 10, 2013
1808
1809
1802
1803
0
-5.75(-0.32%)
Dec 09, 2013
1806
1812
1806
1808
0
+3.28(+0.18%)
Dec 06, 2013
1788
1806
1788
1805
0
+20.06(+1.12%)
Dec 05, 2013
1793
1793
1783
1785
0
-7.78(-0.43%)
Dec 04, 2013
1793
1800
1779
1793
0
-2.34(-0.13%)
Dec 03, 2013
1800
1801
1788
1795
0
-5.75(-0.32%)
Dec 02, 2013
1807
1810
1799
1801
0
-4.91(-0.27%)
Nov 29, 2013
1809
1814
1804
1806
0
-1.42(-0.08%)
Nov 27, 2013
1803
1808
1803
1807
0
+4.48(+0.25%)
Nov 26, 2013
1803
1808
1801
1803
0
+0.27(+0.01%)
Nov 25, 2013
1806
1808
1801
1802
0
-2.28(-0.13%)
Nov 22, 2013
1797
1805
1795
1805
0
+8.91(+0.50%)
Nov 21, 2013
1784
1797
1784
1796
0
+14.48(+0.81%)
Nov 20, 2013
1790
1796
1777
1781
0
-6.50(-0.36%)
Nov 19, 2013
1791
1796
1785
1788
0
-3.66(-0.20%)
Nov 18, 2013
1799
1802
1788
1792
0
-6.65(-0.37%)
Nov 15, 2013
1791
1798
1791
1798
0
+7.56(+0.42%)
Nov 14, 2013
1783
1792
1780
1791
0
+8.62(+0.48%)
Nov 13, 2013
1764
1782
1761
1782
0
+14.31(+0.81%)
Nov 12, 2013
1770
1772
1762
1768
0
-4.20(-0.24%)
Nov 11, 2013
1770
1773
1768
1772
0
+1.28(+0.07%)
Nov 08, 2013
1748
1771
1748
1771
0
+23.46(+1.34%)
Nov 07, 2013
1771
1775
1746
1747
0
-23.34(-1.32%)
Nov 06, 2013
1765
1774
1764
1770
0
+7.52(+0.43%)
Nov 05, 2013
1766
1767
1756
1763
0
-4.96(-0.28%)
Nov 04, 2013
1763
1769
1762
1768
0
+6.29(+0.36%)
Nov 01, 2013
1759
1766
1753
1762
0
+5.10(+0.29%)
Oct 31, 2013
1763
1769
1756
1757
0
-6.77(-0.38%)
Oct 30, 2013
1772
1775
1757
1763
0
-8.64(-0.49%)
Oct 29, 2013
1763
1772
1763
1772
0
+9.84(+0.56%)
Oct 28, 2013
1759
1765
1758
1762
0
+2.34(+0.13%)
Oct 25, 2013
1756
1760
1752
1760
0
+7.70(+0.44%)
Oct 24, 2013
1747
1754
1746
1752
0
+5.69(+0.33%)
Oct 23, 2013
1752
1752
1740
1746
0
-8.29(-0.47%)
Oct 22, 2013
1746
1759
1746
1755
0
+10.01(+0.57%)
Oct 21, 2013
1745
1748
1741
1745
0
+0.16(+0.01%)
Oct 18, 2013
1737
1745
1736
1744
0
+11.35(+0.65%)
Oct 17, 2013
1720
1733
1714
1733
0
+11.61(+0.67%)
Oct 16, 2013
1700
1722
1700
1722
0
+23.48(+1.38%)
Oct 15, 2013
1709
1712
1696
1698
0
-12.08(-0.71%)
Oct 14, 2013
1700
1711
1692
1710
0
+6.94(+0.41%)
Oct 11, 2013
1691
1703
1689
1703
0
+10.64(+0.63%)
Oct 10, 2013
1661
1693
1661
1693
0
+36.16(+2.18%)
Oct 09, 2013
1657
1662
1646
1656
0
+0.95(+0.06%)
Oct 08, 2013
1676
1677
1655
1655
0
-20.67(-1.23%)
Oct 07, 2013
1687
1687
1675
1676
0
-14.38(-0.85%)
Oct 04, 2013
1679
1692
1677
1690
0
+11.84(+0.71%)
Oct 03, 2013
1692
1692
1670
1679
0
-15.21(-0.90%)
Oct 02, 2013
1692
1694
1680
1694
0
-1.13(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.