Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.490 7.490 7.490 7.490 24,700 +0.03(+0.40%)
Dec 30, 2013 7.460 7.500 7.390 7.460 17,608 -0.03(-0.40%)
Dec 27, 2013 7.500 7.500 7.380 7.490 9,502 +0.02(+0.27%)
Dec 26, 2013 7.640 7.640 7.440 7.470 16,341 +0.00(+0.00%)
Dec 24, 2013 7.470 7.470 7.440 7.470 11,088 +0.01(+0.13%)
Dec 23, 2013 7.400 7.460 7.380 7.460 45,086 +0.01(+0.13%)
Dec 20, 2013 7.380 7.470 7.330 7.450 90,737 +0.10(+1.36%)
Dec 19, 2013 7.350 7.470 7.340 7.350 15,991 -0.04(-0.54%)
Dec 18, 2013 7.360 7.420 7.330 7.390 24,749 +0.04(+0.54%)
Dec 17, 2013 7.420 7.430 7.290 7.350 15,308 -0.06(-0.81%)
Dec 16, 2013 7.420 7.450 7.380 7.410 17,684 +0.04(+0.54%)
Dec 13, 2013 7.390 7.430 7.320 7.370 35,162 -0.03(-0.41%)
Dec 12, 2013 7.420 7.420 7.330 7.400 23,896 +0.03(+0.41%)
Dec 11, 2013 7.300 7.390 7.300 7.370 21,425 +0.03(+0.41%)
Dec 10, 2013 7.310 7.370 7.200 7.340 26,269 +0.00(+0.00%)
Dec 09, 2013 7.340 7.370 7.260 7.340 36,324 -0.01(-0.14%)
Dec 06, 2013 7.340 7.370 7.220 7.350 0 +0.06(+0.82%)
Dec 05, 2013 7.360 7.360 7.250 7.290 0 -0.04(-0.55%)
Dec 04, 2013 7.320 7.380 7.220 7.330 0 +0.03(+0.41%)
Dec 03, 2013 7.230 7.340 7.220 7.300 0 +0.04(+0.55%)
Dec 02, 2013 7.260 7.290 7.190 7.260 32,987 -0.03(-0.41%)
Nov 29, 2013 7.310 7.310 7.216 7.290 0 +0.04(+0.55%)
Nov 27, 2013 7.190 7.260 7.150 7.250 0 +0.00(+0.00%)
Nov 26, 2013 7.220 7.260 7.110 7.250 0 +0.08(+1.12%)
Nov 25, 2013 7.050 7.300 7.050 7.170 33,177 +0.07(+0.99%)
Nov 22, 2013 6.990 7.120 6.940 7.100 0 +0.11(+1.57%)
Nov 21, 2013 6.790 7.000 6.790 6.990 41,536 +0.25(+3.71%)
Nov 20, 2013 6.780 6.870 6.710 6.740 0 -0.03(-0.44%)
Nov 19, 2013 6.710 6.780 6.620 6.770 18,716 +0.10(+1.50%)
Nov 18, 2013 6.650 6.780 6.550 6.670 0 +0.02(+0.30%)
Nov 15, 2013 6.570 6.670 6.530 6.650 0 +0.07(+1.06%)
Nov 14, 2013 6.690 6.690 6.570 6.580 0 -0.10(-1.50%)
Nov 12, 2013 6.520 6.690 6.520 6.680 0 +0.16(+2.45%)
Nov 11, 2013 6.610 6.620 6.520 6.520 0 -0.08(-1.21%)
Nov 08, 2013 6.520 6.640 6.480 6.600 0 +0.07(+1.07%)
Nov 07, 2013 6.480 6.610 6.340 6.530 61,875 +0.06(+0.93%)
Nov 06, 2013 6.530 6.670 6.450 6.470 55,597 -0.04(-0.61%)
Nov 05, 2013 6.520 6.580 6.390 6.510 0 -0.06(-0.91%)
Nov 04, 2013 6.630 6.630 6.530 6.570 58,102 -0.04(-0.61%)
Nov 01, 2013 6.590 6.690 6.580 6.610 0 -0.01(-0.15%)
Oct 31, 2013 6.600 6.740 6.600 6.620 0 -0.10(-1.49%)
Oct 30, 2013 6.790 6.800 6.600 6.720 25,028 -0.06(-0.88%)
Oct 29, 2013 6.790 6.800 6.761 6.780 0 +0.02(+0.30%)
Oct 28, 2013 6.780 6.820 6.711 6.760 0 +0.00(+0.00%)
Oct 25, 2013 6.850 6.850 6.760 6.760 0 -0.05(-0.73%)
Oct 24, 2013 6.860 6.930 6.801 6.810 17,441 -0.03(-0.44%)
Oct 23, 2013 6.730 6.870 6.630 6.840 0 +0.05(+0.74%)
Oct 22, 2013 6.630 6.790 6.580 6.790 74,959 +0.22(+3.35%)
Oct 21, 2013 6.620 6.740 6.560 6.570 50,548 -0.07(-1.05%)
Oct 18, 2013 6.640 6.650 6.590 6.640 29,424 +0.04(+0.61%)
Oct 17, 2013 6.510 6.625 6.482 6.600 55,792 +0.08(+1.23%)
Oct 16, 2013 6.510 6.520 6.460 6.520 22,487 +0.03(+0.46%)
Oct 15, 2013 6.490 6.500 6.480 6.490 10,414 +0.00(+0.00%)
Oct 14, 2013 6.400 6.500 6.400 6.490 24,085 +0.08(+1.25%)
Oct 11, 2013 6.310 6.410 6.310 6.410 0 +0.07(+1.10%)
Oct 10, 2013 6.320 6.340 6.280 6.340 24,193 +0.09(+1.44%)
Oct 09, 2013 6.190 6.320 6.090 6.250 0 +0.10(+1.63%)
Oct 08, 2013 6.190 6.190 6.080 6.150 29,286 +0.00(+0.00%)
Oct 07, 2013 6.160 6.280 6.110 6.150 0 -0.08(-1.28%)
Oct 04, 2013 6.170 6.280 6.100 6.230 0 +0.03(+0.48%)
Oct 03, 2013 6.540 6.540 6.170 6.200 0 -0.33(-5.05%)
Oct 02, 2013 6.550 6.645 6.460 6.530 46,409 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.