Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0008 0.0024 0.0006 0.0022 4,231,911 +0.00(+144.44%)
Dec 27, 2013 0.0008 0.0015 0.0007 0.0009 5,834,007 -0.00(-10.00%)
Dec 26, 2013 0.0007 0.0010 0.0007 0.0010 218,964 -0.00(-23.08%)
Dec 24, 2013 0.0013 0.0013 0.0010 0.0013 619,329 +0.00(+8.33%)
Dec 23, 2013 0.0008 0.0012 0.0008 0.0012 1,370,133 +0.00(+50.00%)
Dec 20, 2013 0.0008 0.0010 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0010 0.0007 0.0008 8,011,917 +0.00(+14.29%)
Dec 18, 2013 0.0007 0.0007 0.0007 0.0007 200,953 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0007 0.0006 0.0007 3,141,065 +0.00(+16.67%)
Dec 16, 2013 0.0006 0.0007 0.0006 0.0006 5,136,758 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Dec 12, 2013 0.0007 0.0007 0.0007 0.0007 781,300 +0.00(+0.00%)
Dec 11, 2013 0.0007 0.0008 0.0007 0.0007 4,236,096 -0.00(-12.50%)
Dec 10, 2013 0.0008 0.0010 0.0008 0.0008 24,815 -0.00(-20.00%)
Dec 09, 2013 0.0008 0.0010 0.0006 0.0010 730,837 +0.00(+11.11%)
Dec 06, 2013 0.0010 0.0010 0.0008 0.0009 5,295,322 -0.00(-10.00%)
Dec 05, 2013 0.0014 0.0014 0.0010 0.0010 850,200 +0.00(+0.00%)
Dec 04, 2013 0.0010 0.0010 0.0010 0.0010 10,819 +0.00(+0.00%)
Dec 03, 2013 0.0010 0.0014 0.0010 0.0010 9,873 +0.00(+0.00%)
Dec 02, 2013 0.0010 0.0010 0.0010 0.0010 27,868 +0.00(+0.00%)
Nov 29, 2013 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 27, 2013 0.0011 0.0011 0.0011 0.0011 333 +0.00(+10.00%)
Nov 26, 2013 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Nov 25, 2013 0.0010 0.0010 0.0010 0.0010 546 -0.00(-41.18%)
Nov 21, 2013 0.0017 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Nov 18, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 15, 2013 0.0010 0.0010 0.0010 0.0010 500,100 +0.00(+0.00%)
Nov 14, 2013 0.0010 0.0010 0.0010 0.0010 3,446 -0.00(-33.33%)
Nov 12, 2013 0.0015 0.0015 0.0015 0.0015 9,455 +0.00(+0.00%)
Nov 11, 2013 0.0015 0.0015 0.0015 0.0015 693 +0.00(+0.00%)
Nov 08, 2013 0.0015 0.0017 0.0015 0.0015 2,584,641 +0.00(+0.00%)
Nov 07, 2013 0.0015 0.0015 0.0015 0.0015 6,780 +0.00(+0.00%)
Nov 06, 2013 0.0015 0.0015 0.0014 0.0015 7,522,993 +0.00(+0.00%)
Nov 05, 2013 0.0015 0.0015 0.0015 0.0015 13,439 -0.00(-25.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 866 +0.00(+33.33%)
Nov 01, 2013 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 31, 2013 0.0020 0.0020 0.0015 0.0015 143,533 -0.00(-21.05%)
Oct 30, 2013 0.0020 0.0020 0.0015 0.0019 2,036,600 +0.00(+26.67%)
Oct 29, 2013 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 28, 2013 0.0015 0.0015 0.0015 0.0015 570 -0.00(-21.05%)
Oct 25, 2013 0.0018 0.0020 0.0015 0.0019 1,184,399 +0.00(+58.33%)
Oct 24, 2013 0.0015 0.0015 0.0012 0.0012 52,532 -0.00(-20.00%)
Oct 23, 2013 0.0020 0.0020 0.0015 0.0015 94,734 +0.00(+0.00%)
Oct 22, 2013 0.0015 0.0018 0.0015 0.0015 20,156 +0.00(+36.36%)
Oct 21, 2013 0.0011 0.0011 0.0011 0.0011 400 -0.00(-45.00%)
Oct 18, 2013 0.0020 0.0020 0.0020 0.0020 23,333 +0.00(+66.67%)
Oct 17, 2013 0.0012 0.0012 0.0011 0.0012 1,037,272 -0.00(-7.69%)
Oct 16, 2013 0.0013 0.0013 0.0013 0.0013 1,012 +0.00(+0.00%)
Oct 15, 2013 0.0015 0.0015 0.0013 0.0013 65,967 -0.00(-7.14%)
Oct 11, 2013 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 10, 2013 0.0018 0.0018 0.0012 0.0012 300,102 -0.00(-36.84%)
Oct 09, 2013 0.0023 0.0023 0.0012 0.0019 1,960,496 -0.00(-17.39%)
Oct 08, 2013 0.0019 0.0023 0.0019 0.0023 550,332 +0.00(+21.05%)
Oct 07, 2013 0.0010 0.0019 0.0010 0.0019 1,767,914 +0.00(+90.00%)
Oct 04, 2013 0.0011 0.0011 0.0010 0.0010 2,533 -0.00(-23.08%)
Oct 03, 2013 0.0013 0.0013 0.0013 0.0013 19,835 +0.00(+0.00%)
Oct 02, 2013 0.0024 0.0024 0.0011 0.0013 5,241,086 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.