Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.780 5.980 5.722 5.840 512,255 +0.03(+0.52%)
Dec 28, 2006 5.990 5.990 5.770 5.810 326,654 -0.17(-2.84%)
Dec 27, 2006 5.880 6.000 5.820 5.980 488,333 +0.10(+1.70%)
Dec 26, 2006 5.950 5.960 5.500 5.880 457,499 -0.10(-1.67%)
Dec 22, 2006 5.970 6.030 5.810 5.980 185,781 +0.00(+0.00%)
Dec 21, 2006 5.950 6.040 5.890 5.980 338,641 +0.00(+0.00%)
Dec 20, 2006 5.980 6.100 5.850 5.980 363,429 +0.00(+0.00%)
Dec 19, 2006 6.000 6.050 5.920 5.980 523,235 -0.08(-1.32%)
Dec 18, 2006 5.920 6.100 5.840 6.060 1,229,549 +0.14(+2.36%)
Dec 15, 2006 5.990 6.050 5.860 5.920 685,436 -0.04(-0.67%)
Dec 14, 2006 5.970 6.000 5.900 5.960 780,762 +0.03(+0.51%)
Dec 13, 2006 5.970 6.000 5.880 5.930 499,998 +0.01(+0.17%)
Dec 12, 2006 5.900 5.980 5.840 5.920 1,050,062 +0.05(+0.85%)
Dec 11, 2006 5.930 5.930 5.800 5.870 400,912 -0.05(-0.84%)
Dec 08, 2006 5.770 5.980 5.690 5.920 612,874 +0.13(+2.25%)
Dec 07, 2006 5.720 5.850 5.690 5.790 599,090 +0.05(+0.87%)
Dec 06, 2006 5.770 5.810 5.550 5.740 800,280 -0.02(-0.35%)
Dec 05, 2006 5.530 5.780 5.500 5.760 1,276,728 +0.27(+4.92%)
Dec 04, 2006 5.150 5.560 5.050 5.490 1,336,282 +0.33(+6.40%)
Dec 01, 2006 5.220 5.290 5.050 5.160 803,132 -0.08(-1.53%)
Nov 30, 2006 5.220 5.260 5.160 5.240 652,100 -0.01(-0.19%)
Nov 29, 2006 5.300 5.420 5.220 5.250 518,194 +0.01(+0.19%)
Nov 28, 2006 5.310 5.320 5.150 5.240 276,316 -0.10(-1.87%)
Nov 27, 2006 5.430 5.450 5.320 5.340 597,396 -0.13(-2.38%)
Nov 24, 2006 5.420 5.560 5.360 5.470 139,677 +0.00(+0.00%)
Nov 22, 2006 5.380 5.570 5.260 5.470 440,699 -0.05(-0.91%)
Nov 21, 2006 5.100 5.560 5.100 5.520 720,155 +0.18(+3.37%)
Nov 20, 2006 5.330 5.430 5.290 5.340 540,997 -0.02(-0.37%)
Nov 17, 2006 5.220 5.380 5.100 5.360 480,016 +0.14(+2.68%)
Nov 16, 2006 5.270 5.300 5.070 5.220 287,364 -0.05(-0.95%)
Nov 15, 2006 5.180 5.300 5.060 5.270 707,911 +0.08(+1.54%)
Nov 14, 2006 5.000 5.200 4.940 5.190 594,926 +0.23(+4.64%)
Nov 13, 2006 4.970 5.100 4.860 4.960 592,025 +0.02(+0.40%)
Nov 10, 2006 4.880 4.960 4.830 4.940 292,197 +0.04(+0.82%)
Nov 09, 2006 4.990 5.020 4.800 4.900 870,403 -0.09(-1.80%)
Nov 08, 2006 4.790 5.030 4.780 4.990 578,961 +0.16(+3.31%)
Nov 07, 2006 4.860 5.000 4.810 4.830 474,291 -0.02(-0.41%)
Nov 06, 2006 4.700 4.920 4.700 4.850 454,219 +0.15(+3.19%)
Nov 03, 2006 4.650 4.752 4.620 4.700 400,239 +0.05(+1.08%)
Nov 02, 2006 4.580 4.750 4.500 4.650 492,959 +0.00(+0.00%)
Nov 01, 2006 4.690 4.800 4.560 4.650 425,643 -0.11(-2.31%)
Oct 31, 2006 4.790 4.800 4.700 4.760 424,687 +0.00(+0.00%)
Oct 30, 2006 4.720 4.810 4.670 4.760 373,389 -0.01(-0.21%)
Oct 27, 2006 4.770 4.800 4.670 4.770 364,336 -0.03(-0.63%)
Oct 26, 2006 4.730 4.830 4.710 4.800 265,048 +0.08(+1.69%)
Oct 25, 2006 4.780 4.830 4.660 4.720 322,632 -0.08(-1.67%)
Oct 24, 2006 4.830 4.880 4.650 4.800 322,009 -0.08(-1.64%)
Oct 23, 2006 4.940 5.050 4.800 4.880 319,977 -0.10(-2.01%)
Oct 20, 2006 5.010 5.050 4.830 4.980 236,807 -0.01(-0.20%)
Oct 19, 2006 4.900 5.000 4.870 4.990 377,657 +0.10(+2.04%)
Oct 18, 2006 4.870 4.950 4.780 4.890 196,726 +0.02(+0.41%)
Oct 17, 2006 4.820 4.890 4.700 4.870 258,281 +0.00(+0.00%)
Oct 16, 2006 4.820 4.900 4.700 4.870 571,873 +0.02(+0.41%)
Oct 13, 2006 4.850 4.870 4.701 4.850 364,865 +0.00(+0.00%)
Oct 12, 2006 4.740 4.860 4.670 4.850 492,319 +0.17(+3.63%)
Oct 11, 2006 4.600 4.700 4.600 4.680 461,505 +0.04(+0.86%)
Oct 10, 2006 4.620 4.710 4.620 4.640 884,143 +0.01(+0.22%)
Oct 09, 2006 4.480 4.650 4.480 4.630 681,661 +0.12(+2.66%)
Oct 06, 2006 4.380 4.600 4.270 4.510 838,635 +0.10(+2.27%)
Oct 05, 2006 4.280 4.430 4.260 4.410 312,185 +0.10(+2.32%)
Oct 04, 2006 4.130 4.310 4.130 4.310 369,864 +0.17(+4.11%)
Oct 03, 2006 4.190 4.270 4.120 4.140 365,330 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.