Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.647 7.647 7.558 7.575 32,255 -0.07(-0.94%)
Dec 30, 2003 7.558 7.647 7.553 7.647 29,552 +0.04(+0.51%)
Dec 29, 2003 7.603 7.642 7.531 7.608 50,815 +0.01(+0.07%)
Dec 26, 2003 7.625 7.631 7.547 7.603 24,686 -0.02(-0.22%)
Dec 24, 2003 7.614 7.619 7.558 7.619 27,389 +0.06(+0.73%)
Dec 23, 2003 7.597 7.614 7.553 7.564 18,199 -0.03(-0.44%)
Dec 22, 2003 7.558 7.558 7.536 7.597 49,373 -0.05(-0.65%)
Dec 19, 2003 7.514 7.664 7.514 7.647 81,628 +0.10(+1.32%)
Dec 18, 2003 7.470 7.547 7.459 7.547 53,698 +0.06(+0.74%)
Dec 17, 2003 7.459 7.492 7.459 7.492 27,389 +0.03(+0.37%)
Dec 16, 2003 7.442 7.442 7.431 7.464 54,419 +0.03(+0.45%)
Dec 15, 2003 7.492 7.514 7.442 7.431 78,025 -0.06(-0.74%)
Dec 12, 2003 7.470 7.486 7.436 7.486 36,399 +0.09(+1.28%)
Dec 11, 2003 7.370 7.497 7.370 7.392 101,630 -0.11(-1.41%)
Dec 10, 2003 7.520 7.525 7.464 7.497 31,173 -0.01(-0.07%)
Dec 09, 2003 7.492 7.508 7.464 7.503 66,672 +0.01(+0.15%)
Dec 08, 2003 7.492 7.525 7.492 7.492 76,042 +0.00(+0.00%)
Dec 05, 2003 7.542 7.542 7.497 7.492 27,209 +0.01(+0.07%)
Dec 04, 2003 7.497 7.536 7.486 7.486 109,559 -0.03(-0.44%)
Dec 03, 2003 7.542 7.542 7.514 7.520 28,831 -0.02(-0.29%)
Dec 02, 2003 7.542 7.542 7.525 7.542 27,570 -0.01(-0.07%)
Dec 01, 2003 7.608 7.608 7.547 7.547 48,833 -0.09(-1.23%)
Nov 28, 2003 7.658 7.658 7.581 7.642 10,271 +0.02(+0.29%)
Nov 26, 2003 7.581 7.625 7.581 7.619 31,894 +0.05(+0.66%)
Nov 25, 2003 7.547 7.570 7.531 7.570 30,813 +0.02(+0.29%)
Nov 24, 2003 7.575 7.603 7.536 7.547 19,461 +0.00(+0.00%)
Nov 21, 2003 7.536 7.547 7.536 7.547 11,352 -0.01(-0.07%)
Nov 20, 2003 7.570 7.570 7.564 7.553 13,694 -0.01(-0.07%)
Nov 19, 2003 7.608 7.631 7.553 7.558 27,570 -0.05(-0.66%)
Nov 18, 2003 7.636 7.636 7.592 7.608 33,696 +0.02(+0.22%)
Nov 17, 2003 7.603 7.603 7.592 7.592 13,875 +0.01(+0.07%)
Nov 14, 2003 7.608 7.619 7.586 7.586 8,289 -0.02(-0.29%)
Nov 13, 2003 7.536 7.608 7.536 7.608 42,706 +0.06(+0.81%)
Nov 12, 2003 7.603 7.603 7.553 7.547 12,974 -0.03(-0.37%)
Nov 11, 2003 7.564 7.575 7.553 7.575 8,469 +0.01(+0.15%)
Nov 10, 2003 7.558 7.586 7.558 7.564 5,766 +0.01(+0.15%)
Nov 07, 2003 7.586 7.586 7.553 7.553 20,542 -0.01(-0.15%)
Nov 06, 2003 7.564 7.564 7.558 7.564 14,776 -0.01(-0.15%)
Nov 05, 2003 7.575 7.614 7.575 7.575 22,884 -0.06(-0.80%)
Nov 04, 2003 7.575 7.636 7.575 7.636 31,182 +0.03(+0.44%)
Nov 03, 2003 7.603 7.603 7.603 7.603 0 +0.04(+0.51%)
Oct 31, 2003 7.614 7.614 7.564 7.564 17,118 +0.00(+0.00%)
Oct 30, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 29, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 28, 2003 7.581 7.581 7.492 7.564 54,058 -0.02(-0.29%)
Oct 27, 2003 7.597 7.631 7.575 7.586 44,688 -0.04(-0.58%)
Oct 24, 2003 7.625 7.631 7.608 7.631 7,928 +0.00(+0.00%)
Oct 23, 2003 7.703 7.703 7.619 7.631 21,983 -0.04(-0.58%)
Oct 22, 2003 7.586 7.708 7.586 7.675 28,110 +0.06(+0.80%)
Oct 21, 2003 7.614 7.614 7.614 7.614 5,225 +0.02(+0.22%)
Oct 20, 2003 7.619 7.625 7.575 7.597 15,857 -0.01(-0.07%)
Oct 17, 2003 7.625 7.625 7.619 7.603 3,243 -0.06(-0.72%)
Oct 16, 2003 7.664 7.658 7.658 7.658 2,883 -0.01(-0.07%)
Oct 15, 2003 7.642 7.664 7.570 7.664 32,615 +0.03(+0.36%)
Oct 14, 2003 7.614 7.636 7.614 7.636 9,009 -0.03(-0.43%)
Oct 13, 2003 7.703 7.675 7.669 7.669 8,649 -0.03(-0.43%)
Oct 10, 2003 7.714 7.753 7.675 7.703 21,623 -0.01(-0.14%)
Oct 09, 2003 7.714 7.725 7.714 7.714 48,112 -0.03(-0.36%)
Oct 08, 2003 7.730 7.736 7.730 7.742 40,003 +0.01(+0.14%)
Oct 07, 2003 7.664 7.730 7.714 7.730 24,326 +0.07(+0.87%)
Oct 06, 2003 7.631 7.708 7.631 7.664 9,730 -0.05(-0.65%)
Oct 03, 2003 7.714 7.714 7.714 7.714 6,847 -0.05(-0.64%)
Oct 02, 2003 7.714 7.764 7.714 7.764 26,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.