Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.679 1.824 1.679 1.809 23,915 +0.09(+5.23%)
Dec 30, 2002 1.638 1.719 1.615 1.719 28,284 +0.12(+7.82%)
Dec 27, 2002 1.641 1.681 1.594 1.594 80,715 -0.07(-4.01%)
Dec 26, 2002 1.725 1.748 1.652 1.661 86,464 -0.07(-4.02%)
Dec 24, 2002 1.739 1.780 1.731 1.731 128,776 -0.03(-1.81%)
Dec 23, 2002 1.783 1.786 1.708 1.763 87,614 -0.03(-1.94%)
Dec 20, 2002 1.768 1.838 1.739 1.797 101,641 -0.01(-0.80%)
Dec 19, 2002 1.829 1.835 1.797 1.812 34,723 -0.03(-1.57%)
Dec 18, 2002 1.832 1.855 1.826 1.841 16,097 -0.02(-1.24%)
Dec 17, 2002 1.925 1.925 1.841 1.864 42,082 -0.02(-0.92%)
Dec 16, 2002 2.038 2.038 1.745 1.881 115,439 -0.13(-6.62%)
Dec 13, 2002 2.038 2.038 2.000 2.015 48,521 -0.06(-2.66%)
Dec 12, 2002 2.000 2.073 2.000 2.070 33,113 +0.07(+3.31%)
Dec 11, 2002 2.041 2.041 1.957 2.004 79,105 -0.06(-2.94%)
Dec 10, 2002 2.053 2.064 1.995 2.064 37,253 -0.01(-0.42%)
Dec 09, 2002 2.119 2.119 2.032 2.073 74,966 -0.02(-0.85%)
Dec 06, 2002 2.116 2.128 2.084 2.091 27,365 -0.02(-0.93%)
Dec 05, 2002 2.119 2.125 2.087 2.110 9,428 -0.01(-0.29%)
Dec 04, 2002 2.087 2.145 2.087 2.116 628,706 +0.02(+0.83%)
Dec 03, 2002 2.151 2.160 2.081 2.099 90,603 -0.07(-3.21%)
Dec 02, 2002 2.145 2.180 2.145 2.169 17,706 -0.01(-0.53%)
Nov 29, 2002 2.175 2.238 2.032 2.180 31,964 +0.00(+0.00%)
Nov 27, 2002 2.183 2.203 2.174 2.180 17,476 -0.00(-0.13%)
Nov 26, 2002 2.206 2.258 2.183 2.183 22,075 -0.05(-2.22%)
Nov 25, 2002 2.206 2.233 2.206 2.233 8,968 +0.02(+1.05%)
Nov 22, 2002 2.232 2.290 2.186 2.209 19,776 -0.01(-0.64%)
Nov 21, 2002 2.192 2.255 2.192 2.224 7,818 +0.01(+0.26%)
Nov 20, 2002 2.226 2.276 2.183 2.218 46,681 +0.01(+0.26%)
Nov 19, 2002 2.192 2.218 2.192 2.212 8,278 +0.03(+1.19%)
Nov 18, 2002 2.192 2.199 2.183 2.186 31,734 -0.01(-0.26%)
Nov 15, 2002 2.206 2.206 2.189 2.192 10,808 -0.02(-1.05%)
Nov 14, 2002 2.255 2.255 2.215 2.215 3,679 +0.01(+0.26%)
Nov 13, 2002 2.206 2.209 2.206 2.209 919 -0.03(-1.17%)
Nov 12, 2002 2.212 2.258 2.212 2.235 8,048 +0.00(+0.13%)
Nov 11, 2002 2.247 2.258 2.218 2.232 5,748 -0.03(-1.28%)
Nov 08, 2002 2.232 2.276 2.206 2.261 11,727 +0.04(+1.96%)
Nov 07, 2002 2.203 2.244 2.203 2.218 22,765 +0.01(+0.53%)
Nov 06, 2002 2.238 2.261 2.206 2.206 19,316 -0.01(-0.26%)
Nov 05, 2002 2.218 2.261 2.212 2.212 22,995 -0.05(-2.18%)
Nov 04, 2002 2.270 2.270 2.229 2.261 31,964 +0.03(+1.43%)
Nov 01, 2002 2.246 2.247 2.215 2.229 16,556 -0.05(-2.04%)
Oct 31, 2002 2.287 2.287 2.247 2.276 13,107 +0.03(+1.29%)
Oct 30, 2002 2.287 2.287 2.244 2.247 17,936 -0.03(-1.52%)
Oct 29, 2002 2.247 2.282 2.244 2.282 51,096 +0.05(+2.22%)
Oct 28, 2002 2.235 2.258 2.203 2.232 34,493 +0.03(+1.29%)
Oct 25, 2002 2.232 2.232 2.204 2.204 1,609 -0.03(-1.16%)
Oct 24, 2002 2.212 2.232 2.203 2.229 25,295 +0.01(+0.39%)
Oct 23, 2002 2.209 2.290 2.203 2.221 49,211 +0.01(+0.30%)
Oct 22, 2002 2.177 2.214 2.177 2.214 5,059 -0.02(-0.82%)
Oct 21, 2002 2.177 2.232 2.177 2.232 15,637 +0.05(+2.52%)
Oct 18, 2002 2.222 2.222 2.177 2.177 2,299 -0.12(-5.40%)
Oct 17, 2002 2.282 2.302 2.174 2.302 34,033 +0.01(+0.51%)
Oct 16, 2002 2.276 2.319 2.174 2.290 18,396 -0.02(-0.88%)
Oct 15, 2002 2.232 2.311 2.232 2.311 36,793 +0.10(+4.73%)
Oct 14, 2002 2.229 2.229 2.160 2.206 12,647 +0.02(+0.79%)
Oct 11, 2002 2.174 2.189 2.174 2.189 13,107 +0.03(+1.33%)
Oct 10, 2002 2.160 2.160 2.160 2.160 2,069 -0.03(-1.31%)
Oct 09, 2002 2.200 2.244 2.137 2.189 23,225 -0.05(-2.33%)
Oct 08, 2002 2.174 2.244 2.154 2.241 301,245 +0.08(+3.76%)
Oct 07, 2002 2.145 2.160 2.087 2.160 134,985 -0.08(-3.75%)
Oct 04, 2002 2.255 2.255 2.183 2.244 15,407 -0.01(-0.64%)
Oct 03, 2002 2.235 2.307 2.229 2.258 17,706 +0.04(+1.96%)
Oct 02, 2002 2.232 2.232 2.146 2.215 55,879 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.