Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

14.53 -0.59 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.571 2.700 2.530 2.660 350,390 +0.01(+0.38%)
Dec 29, 2011 2.610 2.650 2.580 2.650 619,404 +0.06(+2.32%)
Dec 28, 2011 2.680 2.780 2.590 2.590 628,479 -0.11(-4.07%)
Dec 27, 2011 2.800 2.810 2.620 2.700 573,526 -0.13(-4.59%)
Dec 23, 2011 3.000 3.070 2.790 2.830 974,082 -0.06(-2.08%)
Dec 21, 2011 3.020 3.050 2.770 2.890 639,231 -0.06(-2.03%)
Dec 20, 2011 2.680 3.130 2.670 2.950 3,447,384 +0.74(+33.48%)
Dec 19, 2011 2.400 2.420 2.200 2.210 284,281 -0.19(-7.92%)
Dec 16, 2011 2.280 2.400 2.270 2.400 468,725 +0.15(+6.67%)
Dec 15, 2011 2.350 2.350 2.210 2.250 314,369 -0.07(-3.02%)
Dec 14, 2011 2.420 2.430 2.240 2.320 593,590 -0.12(-4.92%)
Dec 13, 2011 2.630 2.700 2.430 2.440 358,922 -0.14(-5.43%)
Dec 12, 2011 2.680 2.700 2.520 2.580 274,882 -0.17(-6.18%)
Dec 09, 2011 2.670 2.760 2.600 2.750 513,573 +0.08(+3.00%)
Dec 08, 2011 2.880 2.929 2.650 2.670 579,184 -0.21(-7.29%)
Dec 07, 2011 2.750 2.940 2.740 2.880 673,081 +0.14(+5.11%)
Dec 06, 2011 2.770 2.850 2.710 2.740 349,217 -0.04(-1.44%)
Dec 05, 2011 2.870 2.970 2.710 2.780 656,167 -0.07(-2.46%)
Dec 02, 2011 3.170 3.240 2.800 2.850 1,186,494 -0.27(-8.65%)
Dec 01, 2011 2.900 3.200 2.820 3.120 1,735,384 +0.21(+7.22%)
Nov 30, 2011 2.630 3.080 2.630 2.910 2,322,097 +0.38(+15.02%)
Nov 29, 2011 2.440 2.670 2.380 2.530 1,391,194 +0.16(+6.75%)
Nov 28, 2011 2.390 2.470 2.330 2.370 785,856 +0.11(+4.87%)
Nov 25, 2011 2.310 2.410 2.230 2.260 179,222 -0.09(-3.83%)
Nov 23, 2011 2.430 2.610 2.330 2.350 1,099,989 -0.13(-5.24%)
Nov 22, 2011 2.110 2.490 2.070 2.480 1,198,742 +0.28(+12.73%)
Nov 21, 2011 2.310 2.320 2.160 2.200 759,275 -0.18(-7.56%)
Nov 18, 2011 2.320 2.400 2.290 2.380 694,426 +0.09(+3.93%)
Nov 17, 2011 2.370 2.450 2.230 2.290 878,053 -0.06(-2.55%)
Nov 16, 2011 2.540 2.600 2.330 2.350 1,137,759 -0.23(-8.91%)
Nov 15, 2011 2.750 2.750 2.560 2.580 825,262 -0.20(-7.19%)
Nov 14, 2011 2.800 2.880 2.720 2.780 628,883 -0.06(-2.11%)
Nov 11, 2011 2.840 2.879 2.790 2.840 478,922 +0.04(+1.43%)
Nov 10, 2011 3.040 3.090 2.700 2.800 1,616,871 -0.20(-6.67%)
Nov 09, 2011 3.090 3.100 3.000 3.000 928,304 -0.09(-2.91%)
Nov 08, 2011 3.130 3.140 3.050 3.090 524,925 +0.03(+0.98%)
Nov 07, 2011 3.190 3.220 3.040 3.060 1,175,199 -0.11(-3.47%)
Nov 04, 2011 3.080 3.250 3.080 3.170 1,051,404 +0.11(+3.59%)
Nov 03, 2011 3.170 3.180 3.000 3.060 1,714,414 -0.06(-1.92%)
Nov 02, 2011 3.180 3.290 3.050 3.120 2,261,084 +0.01(+0.32%)
Nov 01, 2011 3.310 3.330 3.100 3.110 1,701,912 -0.34(-9.86%)
Oct 31, 2011 3.580 3.580 3.410 3.450 1,275,288 -0.23(-6.25%)
Oct 28, 2011 3.540 3.850 3.430 3.680 2,880,854 +0.21(+6.05%)
Oct 27, 2011 3.220 3.660 3.180 3.470 4,309,248 +0.36(+11.58%)
Oct 26, 2011 3.170 3.240 3.050 3.110 901,703 +0.01(+0.32%)
Oct 25, 2011 3.310 3.400 3.080 3.100 1,597,567 -0.21(-6.34%)
Oct 24, 2011 3.150 3.380 3.060 3.310 2,015,409 +0.27(+8.88%)
Oct 21, 2011 3.330 3.330 3.030 3.040 1,242,900 -0.16(-5.00%)
Oct 20, 2011 3.080 3.200 3.000 3.200 892,412 +0.09(+2.89%)
Oct 19, 2011 3.250 3.370 3.055 3.110 832,659 -0.07(-2.20%)
Oct 18, 2011 3.240 3.240 3.000 3.180 1,678,247 -0.09(-2.75%)
Oct 17, 2011 3.700 3.700 3.240 3.270 1,228,364 -0.52(-13.72%)
Oct 14, 2011 3.830 4.000 3.770 3.790 1,023,025 +0.08(+2.16%)
Oct 13, 2011 3.600 3.760 3.570 3.710 766,077 +0.11(+3.06%)
Oct 12, 2011 3.640 3.829 3.460 3.600 1,051,214 +0.07(+1.98%)
Oct 11, 2011 3.520 3.590 3.410 3.530 311,435 -0.06(-1.67%)
Oct 10, 2011 3.560 3.620 3.440 3.590 607,972 +0.20(+5.90%)
Oct 07, 2011 3.950 4.020 3.370 3.390 1,387,365 -0.44(-11.49%)
Oct 06, 2011 4.090 4.140 3.670 3.830 1,612,556 +0.18(+4.93%)
Oct 05, 2011 3.490 3.730 3.350 3.650 1,513,337 +0.15(+4.29%)
Oct 04, 2011 3.180 3.760 3.050 3.500 1,771,715 +0.30(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.