Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

19.25 +0.39 (+2.04%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.150 7.200 7.200 7.200 228,500 +0.03(+0.42%)
Dec 30, 2015 7.110 7.410 6.870 7.170 88,949 +0.07(+0.99%)
Dec 29, 2015 7.200 7.255 7.025 7.100 78,986 -0.10(-1.39%)
Dec 28, 2015 7.250 7.420 7.110 7.200 35,769 -0.12(-1.64%)
Dec 24, 2015 7.420 7.320 7.320 7.320 31,100 -0.05(-0.68%)
Dec 23, 2015 7.380 7.480 7.260 7.370 42,445 +0.04(+0.55%)
Dec 22, 2015 6.950 7.480 6.850 7.330 82,851 +0.33(+4.71%)
Dec 21, 2015 7.130 7.150 6.890 7.000 115,493 -0.04(-0.57%)
Dec 18, 2015 7.200 7.450 6.990 7.040 263,312 -0.06(-0.85%)
Dec 17, 2015 7.350 7.350 7.090 7.100 67,279 -0.09(-1.25%)
Dec 16, 2015 7.080 7.310 7.040 7.190 66,722 +0.15(+2.13%)
Dec 15, 2015 7.080 7.370 6.790 7.040 191,866 +0.22(+3.23%)
Dec 14, 2015 6.930 7.000 6.680 6.820 57,182 +0.00(+0.00%)
Dec 11, 2015 6.940 7.140 6.770 6.820 90,463 -0.32(-4.48%)
Dec 10, 2015 7.040 7.260 6.910 7.140 42,211 +0.10(+1.42%)
Dec 09, 2015 7.010 7.100 6.870 7.040 68,344 +0.03(+0.43%)
Dec 08, 2015 6.770 7.030 6.770 7.010 49,804 +0.18(+2.64%)
Dec 07, 2015 7.030 7.090 6.690 6.830 67,950 -0.16(-2.29%)
Dec 04, 2015 7.000 7.100 6.830 6.990 65,320 -0.03(-0.43%)
Dec 03, 2015 7.040 7.095 6.850 7.020 66,727 -0.03(-0.43%)
Dec 02, 2015 7.120 7.240 6.802 7.050 54,220 -0.14(-1.95%)
Dec 01, 2015 7.250 7.330 6.870 7.190 48,378 +0.00(+0.00%)
Nov 30, 2015 7.290 7.350 6.990 7.190 111,339 -0.11(-1.51%)
Nov 27, 2015 7.180 7.420 7.110 7.300 48,082 +0.06(+0.83%)
Nov 25, 2015 7.230 7.240 7.240 7.240 73,800 +0.04(+0.56%)
Nov 24, 2015 7.320 7.460 6.990 7.200 169,129 -0.08(-1.10%)
Nov 23, 2015 7.210 7.645 7.170 7.280 155,441 +0.02(+0.28%)
Nov 20, 2015 7.360 7.500 7.180 7.260 150,097 -0.02(-0.27%)
Nov 19, 2015 7.260 7.350 7.110 7.280 299,418 +0.01(+0.14%)
Nov 18, 2015 6.500 8.150 6.500 7.270 667,245 +1.00(+15.95%)
Nov 17, 2015 6.310 6.480 6.110 6.270 60,747 -0.02(-0.32%)
Nov 16, 2015 6.140 6.530 6.140 6.290 27,369 -0.03(-0.47%)
Nov 13, 2015 6.100 6.790 6.100 6.320 49,605 +0.18(+2.93%)
Nov 12, 2015 6.340 6.500 6.110 6.140 48,723 -0.24(-3.76%)
Nov 11, 2015 6.400 7.520 6.260 6.380 57,967 -0.27(-4.06%)
Nov 10, 2015 6.860 6.890 6.530 6.650 67,215 -0.47(-6.60%)
Nov 09, 2015 6.980 7.686 6.950 7.120 92,696 +0.04(+0.56%)
Nov 06, 2015 6.800 7.180 6.240 7.080 37,460 -0.06(-0.84%)
Nov 05, 2015 7.150 7.820 6.760 7.140 123,214 -0.01(-0.14%)
Nov 04, 2015 5.990 7.350 5.950 7.150 106,401 +1.14(+18.97%)
Nov 03, 2015 6.070 6.180 5.890 6.010 101,636 -0.11(-1.80%)
Nov 02, 2015 6.520 6.958 5.940 6.120 195,180 -0.39(-5.99%)
Oct 30, 2015 6.500 7.140 6.150 6.510 199,275 -0.04(-0.61%)
Oct 29, 2015 6.910 7.140 6.000 6.550 137,766 -0.33(-4.80%)
Oct 28, 2015 6.280 7.250 6.210 6.880 100,607 +0.51(+8.01%)
Oct 27, 2015 6.830 7.340 6.290 6.370 97,282 -0.43(-6.32%)
Oct 26, 2015 6.920 7.010 6.610 6.800 55,294 -0.11(-1.59%)
Oct 23, 2015 6.580 6.970 6.323 6.910 41,889 +0.49(+7.63%)
Oct 22, 2015 6.680 6.882 6.190 6.420 44,287 -0.15(-2.28%)
Oct 21, 2015 6.450 6.740 6.200 6.570 47,504 +0.16(+2.50%)
Oct 20, 2015 6.460 6.794 6.150 6.410 30,954 -0.03(-0.47%)
Oct 19, 2015 6.540 6.940 6.360 6.440 33,710 -0.08(-1.23%)
Oct 16, 2015 6.620 6.620 6.260 6.520 38,947 +0.15(+2.35%)
Oct 15, 2015 5.830 6.380 5.730 6.370 53,317 +0.56(+9.64%)
Oct 14, 2015 5.900 6.060 5.710 5.810 35,243 -0.07(-1.19%)
Oct 13, 2015 6.090 6.140 5.800 5.880 46,176 -0.21(-3.45%)
Oct 12, 2015 6.510 6.510 5.990 6.090 72,693 -0.41(-6.31%)
Oct 09, 2015 6.410 6.515 6.380 6.500 30,589 +0.10(+1.56%)
Oct 08, 2015 6.240 6.420 6.120 6.400 40,256 +0.10(+1.59%)
Oct 07, 2015 5.770 6.390 5.760 6.300 59,781 +0.53(+9.19%)
Oct 06, 2015 5.790 5.940 5.510 5.770 94,532 -0.04(-0.69%)
Oct 05, 2015 5.930 6.020 5.635 5.810 46,259 -0.02(-0.34%)
Oct 02, 2015 5.140 5.940 5.000 5.830 96,737 +0.65(+12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.