Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.320 +0.200 (+6.41%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.030 8.410 8.030 8.320 268,659 +0.27(+3.36%)
Dec 28, 2012 8.030 8.130 7.950 8.050 138,581 -0.01(-0.13%)
Dec 27, 2012 8.050 8.080 7.650 8.060 243,385 -0.02(-0.25%)
Dec 26, 2012 8.000 8.100 7.830 8.080 201,726 +0.03(+0.37%)
Dec 24, 2012 8.180 8.250 7.860 8.050 121,111 -0.15(-1.83%)
Dec 21, 2012 8.670 8.670 8.040 8.200 607,293 -0.38(-4.43%)
Dec 20, 2012 8.490 8.650 8.465 8.580 269,980 +0.11(+1.30%)
Dec 19, 2012 8.250 8.480 8.250 8.470 138,692 +0.20(+2.42%)
Dec 18, 2012 8.350 8.370 8.205 8.270 165,646 -0.08(-0.96%)
Dec 17, 2012 8.410 8.453 8.250 8.350 102,128 -0.02(-0.24%)
Dec 14, 2012 8.210 8.370 8.130 8.370 103,529 +0.07(+0.84%)
Dec 13, 2012 8.440 8.460 8.250 8.300 107,233 -0.11(-1.31%)
Dec 12, 2012 8.470 8.480 8.320 8.410 136,790 -0.06(-0.71%)
Dec 11, 2012 8.360 8.470 8.300 8.470 131,416 +0.16(+1.93%)
Dec 10, 2012 8.310 8.340 8.250 8.310 114,407 +0.03(+0.36%)
Dec 07, 2012 8.300 8.340 8.190 8.280 126,452 -0.02(-0.24%)
Dec 06, 2012 8.160 8.320 8.110 8.300 162,203 +0.11(+1.34%)
Dec 05, 2012 8.420 8.429 7.910 8.190 311,314 -0.21(-2.50%)
Dec 04, 2012 8.540 8.585 8.320 8.400 105,900 -0.27(-3.11%)
Nov 30, 2012 8.750 8.800 8.540 8.670 148,669 -0.04(-0.47%)
Nov 29, 2012 8.550 8.820 8.510 8.711 129,696 +0.23(+2.72%)
Nov 28, 2012 8.780 8.780 8.420 8.480 188,654 -0.37(-4.18%)
Nov 27, 2012 8.840 8.920 8.640 8.850 133,695 +0.02(+0.23%)
Nov 26, 2012 8.490 8.880 8.310 8.830 230,052 +0.32(+3.76%)
Nov 23, 2012 8.340 8.510 8.300 8.510 86,055 +0.16(+1.92%)
Nov 21, 2012 8.290 8.390 8.290 8.350 123,131 +0.06(+0.72%)
Nov 20, 2012 8.430 8.440 8.270 8.290 169,002 -0.17(-2.01%)
Nov 19, 2012 8.350 8.490 8.280 8.460 152,478 +0.18(+2.17%)
Nov 16, 2012 8.290 8.440 8.210 8.280 229,044 -0.01(-0.12%)
Nov 15, 2012 8.200 8.340 8.110 8.290 219,425 +0.02(+0.24%)
Nov 14, 2012 8.520 8.560 8.220 8.270 243,417 -0.25(-2.93%)
Nov 13, 2012 8.400 8.600 8.390 8.520 185,616 +0.12(+1.43%)
Nov 12, 2012 8.390 8.560 8.340 8.400 171,594 +0.06(+0.72%)
Nov 09, 2012 8.310 8.450 8.300 8.340 161,140 -0.03(-0.36%)
Nov 08, 2012 8.710 8.910 8.340 8.370 184,620 -0.32(-3.68%)
Nov 07, 2012 9.300 9.330 8.650 8.690 275,597 -0.71(-7.55%)
Nov 06, 2012 8.890 9.420 8.800 9.400 510,426 +0.79(+9.18%)
Nov 05, 2012 8.350 8.640 8.070 8.610 257,571 +0.25(+2.99%)
Nov 02, 2012 8.730 8.730 8.350 8.360 282,428 -0.31(-3.58%)
Nov 01, 2012 8.860 8.919 8.620 8.670 255,940 -0.21(-2.36%)
Oct 31, 2012 8.840 9.066 8.630 8.880 259,368 +0.08(+0.91%)
Oct 26, 2012 8.660 8.800 8.800 8.800 119,800 +0.15(+1.73%)
Oct 25, 2012 8.700 8.800 8.550 8.650 227,099 +0.01(+0.12%)
Oct 24, 2012 8.720 8.810 8.540 8.640 335,688 -0.03(-0.35%)
Oct 23, 2012 8.870 8.890 8.360 8.670 366,765 -0.28(-3.12%)
Oct 19, 2012 9.150 9.215 8.910 8.950 263,023 -0.29(-3.14%)
Oct 18, 2012 9.440 9.441 8.980 9.240 270,356 -0.14(-1.50%)
Oct 17, 2012 9.440 9.500 9.360 9.381 203,530 +0.01(+0.11%)
Oct 16, 2012 9.300 9.670 9.230 9.370 330,620 +0.12(+1.30%)
Oct 15, 2012 9.130 9.300 9.100 9.250 177,204 +0.15(+1.65%)
Oct 12, 2012 9.450 9.540 9.050 9.100 224,554 -0.30(-3.19%)
Oct 11, 2012 9.050 9.460 8.940 9.400 364,520 +0.38(+4.27%)
Oct 10, 2012 9.120 9.160 8.880 9.015 238,466 -0.08(-0.93%)
Oct 09, 2012 9.140 9.290 9.000 9.100 331,576 -0.09(-0.98%)
Oct 08, 2012 9.680 9.720 9.140 9.190 444,220 -0.49(-5.06%)
Oct 05, 2012 9.260 9.720 9.200 9.680 440,982 +0.43(+4.65%)
Oct 04, 2012 9.240 9.500 9.170 9.250 437,962 +0.07(+0.76%)
Oct 03, 2012 8.470 9.240 8.470 9.180 983,540 +0.72(+8.51%)
Oct 02, 2012 8.330 8.520 8.220 8.460 382,345 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.