Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.080 3.150 3.080 3.140 41,899 +0.01(+0.35%)
Dec 30, 2010 3.100 3.150 3.070 3.129 111,814 +0.01(+0.29%)
Dec 29, 2010 3.090 3.140 3.080 3.120 29,274 +0.00(+0.00%)
Dec 28, 2010 3.100 3.160 3.060 3.120 91,989 +0.05(+1.63%)
Dec 27, 2010 3.070 3.100 3.030 3.070 26,729 -0.05(-1.60%)
Dec 23, 2010 3.150 3.170 3.110 3.120 21,046 -0.06(-1.88%)
Dec 22, 2010 3.160 3.230 3.030 3.180 37,867 +0.05(+1.59%)
Dec 21, 2010 3.070 3.130 3.030 3.130 27,655 +0.06(+1.95%)
Dec 20, 2010 3.000 3.120 3.000 3.070 59,773 -0.01(-0.32%)
Dec 17, 2010 3.045 3.080 2.970 3.080 46,461 +0.05(+1.65%)
Dec 16, 2010 3.070 3.090 3.000 3.030 40,589 -0.04(-1.30%)
Dec 15, 2010 2.970 3.090 2.940 3.070 93,397 +0.10(+3.37%)
Dec 14, 2010 2.900 2.980 2.841 2.970 58,178 +0.09(+3.13%)
Dec 13, 2010 2.780 2.920 2.780 2.880 42,900 +0.07(+2.49%)
Dec 10, 2010 2.830 2.849 2.800 2.810 19,754 -0.00(-0.08%)
Dec 09, 2010 2.920 2.920 2.790 2.812 39,215 -0.09(-3.03%)
Dec 08, 2010 2.870 2.900 2.770 2.900 59,244 +0.05(+1.75%)
Dec 07, 2010 2.880 2.900 2.750 2.850 95,101 +0.04(+1.42%)
Dec 06, 2010 2.610 2.844 2.590 2.810 112,676 +0.22(+8.49%)
Dec 03, 2010 2.530 2.680 2.530 2.590 57,514 +0.01(+0.39%)
Dec 02, 2010 2.480 2.600 2.460 2.580 39,992 +0.10(+4.03%)
Dec 01, 2010 2.510 2.550 2.460 2.480 27,539 -0.03(-1.35%)
Nov 30, 2010 2.510 2.540 2.510 2.514 9,680 -0.03(-1.02%)
Nov 29, 2010 2.590 2.620 2.470 2.540 24,513 -0.05(-1.93%)
Nov 26, 2010 2.600 2.670 2.570 2.590 8,000 -0.03(-1.15%)
Nov 24, 2010 2.610 2.620 2.620 2.620 28,053 -0.02(-0.76%)
Nov 23, 2010 2.670 2.670 2.600 2.640 10,347 -0.01(-0.38%)
Nov 22, 2010 2.660 2.690 2.600 2.650 39,100 +0.00(+0.00%)
Nov 19, 2010 2.610 2.660 2.600 2.650 12,325 +0.02(+0.76%)
Nov 18, 2010 2.685 2.685 2.610 2.630 31,314 -0.01(-0.38%)
Nov 17, 2010 2.690 2.730 2.620 2.640 34,956 -0.06(-2.22%)
Nov 16, 2010 2.630 2.740 2.620 2.700 47,685 +0.02(+0.75%)
Nov 15, 2010 2.600 2.690 2.578 2.680 38,329 +0.12(+4.69%)
Nov 12, 2010 2.580 2.620 2.550 2.560 27,391 -0.04(-1.54%)
Nov 11, 2010 2.620 2.620 2.580 2.600 36,095 -0.03(-1.14%)
Nov 10, 2010 2.630 2.650 2.610 2.630 25,381 +0.02(+0.77%)
Nov 09, 2010 2.650 2.650 2.580 2.610 28,202 -0.02(-0.57%)
Nov 08, 2010 2.590 2.630 2.550 2.625 26,533 +0.04(+1.35%)
Nov 05, 2010 2.460 2.770 2.450 2.590 220,363 +0.15(+6.15%)
Nov 04, 2010 2.420 2.480 2.420 2.440 63,492 +0.01(+0.41%)
Nov 03, 2010 2.370 2.470 2.370 2.430 50,095 +0.03(+1.25%)
Nov 02, 2010 2.440 2.440 2.380 2.400 28,166 -0.06(-2.44%)
Nov 01, 2010 2.420 2.470 2.410 2.460 38,798 +0.02(+0.61%)
Oct 29, 2010 2.470 2.480 2.440 2.445 30,711 -0.02(-0.61%)
Oct 28, 2010 2.440 2.480 2.380 2.460 66,534 +0.07(+2.93%)
Oct 27, 2010 2.500 2.500 2.350 2.390 65,936 -0.01(-0.42%)
Oct 25, 2010 2.450 2.450 2.360 2.400 88,629 -0.02(-0.83%)
Oct 22, 2010 2.413 2.490 2.400 2.420 103,420 +0.02(+0.83%)
Oct 21, 2010 2.500 2.500 2.370 2.400 25,598 -0.07(-2.83%)
Oct 20, 2010 2.440 2.490 2.410 2.470 51,526 +0.07(+2.91%)
Oct 19, 2010 2.450 2.460 2.390 2.400 23,070 -0.10(-4.00%)
Oct 18, 2010 2.530 2.530 2.480 2.500 37,020 -0.01(-0.40%)
Oct 15, 2010 2.530 2.530 2.500 2.510 54,187 -0.00(-0.00%)
Oct 14, 2010 2.520 2.520 2.461 2.510 68,620 -0.02(-0.79%)
Oct 13, 2010 2.490 2.530 2.390 2.530 61,776 +0.02(+0.80%)
Oct 12, 2010 2.400 2.510 2.340 2.510 49,039 +0.11(+4.59%)
Oct 11, 2010 2.500 2.500 2.370 2.400 59,194 -0.05(-2.04%)
Oct 08, 2010 2.510 2.590 2.450 2.450 195,597 -0.06(-2.39%)
Oct 07, 2010 2.610 2.750 2.510 2.510 536,579 -0.44(-14.92%)
Oct 06, 2010 3.000 3.000 2.810 2.950 104,893 +0.00(+0.00%)
Oct 05, 2010 2.660 2.950 2.640 2.950 162,965 +0.26(+9.67%)
Oct 04, 2010 2.630 2.750 2.600 2.690 88,164 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.